| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
3435.00
|
|
2026-06-04
|
10
|
0
|
10
|
3545.00
|
|
2026-05-25
|
6
|
3
|
3
|
3710.00
|
|
2026-05-21
|
43
|
0
|
43
|
3555.00
|
|
2026-05-20
|
10
|
0
|
10
|
3385.00
|
|
2026-05-19
|
14
|
43
|
-29
|
3310.00
|
|
2026-05-18
|
1
|
18
|
-17
|
3450.00
|
|
2026-05-14
|
2
|
0
|
2
|
3920.00
|
|
2026-05-12
|
13
|
67
|
-54
|
4115.00
|
|
2026-05-07
|
32
|
2
|
30
|
4705.00
|
|
2026-05-06
|
23
|
2
|
21
|
4400.00
|
|
2026-04-30
|
4
|
1
|
3
|
3895.00
|
|
2026-04-28
|
3
|
25
|
-22
|
3985.00
|
|
2026-04-21
|
4
|
10
|
-6
|
4400.00
|
|
2026-04-16
|
5
|
1
|
4
|
3705.00
|
|
2026-04-10
|
6
|
35
|
-29
|
2955.00
|
|
2026-04-09
|
0
|
10
|
-10
|
2870.00
|
|
2026-04-02
|
9
|
0
|
9
|
2630.00
|
|
2026-04-01
|
27
|
0
|
27
|
2725.00
|
|
2026-03-31
|
3
|
47
|
-44
|
2630.00
|
|
2026-03-30
|
6
|
1
|
5
|
2685.00
|
|
2026-03-26
|
15
|
2
|
13
|
2925.00
|
|
2026-03-24
|
10
|
0
|
10
|
2535.00
|
|
2026-03-12
|
11
|
0
|
11
|
2470.00
|
|
2026-03-06
|
7
|
0
|
7
|
2390.00
|
|
2026-02-24
|
4
|
53
|
-49
|
2385.00
|
|
2026-02-23
|
20
|
7
|
13
|
2180.00
|
|
2026-02-11
|
32
|
22
|
10
|
1985.00
|
|
2026-02-09
|
25
|
0
|
25
|
1875.00
|
|
2026-02-06
|
5
|
13
|
-8
|
1850.00
|
|
2026-02-05
|
23
|
13
|
10
|
1795.00
|
|
2026-02-03
|
8
|
12
|
-4
|
1690.00
|
|
2026-02-02
|
4
|
30
|
-26
|
1700.00
|
|
2026-01-30
|
70
|
20
|
50
|
1830.00
|
|
2026-01-26
|
3
|
23
|
-20
|
1635.00
|
|
2026-01-23
|
2
|
29
|
-27
|
1520.00
|
|
2026-01-21
|
3
|
17
|
-14
|
1545.00
|
|
2026-01-20
|
15
|
0
|
15
|
1605.00
|
|
2026-01-16
|
6
|
0
|
6
|
1675.00
|
|
2026-01-14
|
9
|
1
|
8
|
1690.00
|
|
2026-01-09
|
3
|
30
|
-27
|
1650.00
|
|
2026-01-07
|
3
|
22
|
-19
|
1775.00
|
|
2026-01-05
|
3
|
11
|
-8
|
1650.00
|
|
2026-01-02
|
4
|
0
|
4
|
1720.00
|
|
2025-12-30
|
5
|
13
|
-8
|
1765.00
|
|
2025-12-26
|
0
|
3
|
-3
|
1710.00
|
|
2025-12-23
|
1
|
3
|
-2
|
1705.00
|
|
2025-12-12
|
0
|
3
|
-3
|
1890.00
|
|
2025-11-20
|
3
|
20
|
-17
|
2005.00
|
|
2025-11-19
|
3
|
35
|
-32
|
1985.00
|
|
2025-11-18
|
1
|
8
|
-7
|
2045.00
|
|
2025-11-12
|
0
|
10
|
-10
|
1985.00
|
|
2025-11-11
|
15
|
4
|
11
|
2020.00
|
|
2025-11-05
|
7
|
0
|
7
|
1955.00
|
|
2025-11-04
|
24
|
37
|
-13
|
2020.00
|
|
2025-10-30
|
3
|
21
|
-18
|
2005.00
|
|
2025-10-29
|
0
|
5
|
-5
|
2135.00
|
|
2025-10-28
|
0
|
8
|
-8
|
2210.00
|
|
2025-10-22
|
13
|
0
|
13
|
2240.00
|
|
2025-10-17
|
32
|
8
|
24
|
2210.00
|
|
2025-10-09
|
30
|
50
|
-20
|
2035.00
|
|
2025-10-08
|
9
|
2
|
7
|
2070.00
|
|
2025-10-07
|
14
|
0
|
14
|
2010.00
|
|
2025-10-03
|
9
|
4
|
5
|
2070.00
|
|
2025-09-26
|
5
|
1
|
4
|
2035.00
|
|
2025-09-25
|
69
|
0
|
69
|
2190.00
|
|
2025-09-24
|
0
|
3
|
-3
|
2155.00
|
|
2025-09-22
|
0
|
3
|
-3
|
2075.00
|
|
2025-09-05
|
0
|
8
|
-8
|
2460.00
|
|
2025-09-03
|
27
|
5
|
22
|
2460.00
|
|
2025-08-18
|
2
|
45
|
-43
|
2030.00
|
|
2025-08-15
|
1
|
10
|
-9
|
2080.00
|
|
2025-08-12
|
16
|
6
|
10
|
2125.00
|
|
2025-08-11
|
0
|
17
|
-17
|
2070.00
|
|
2025-08-08
|
0
|
3
|
-3
|
2105.00
|
|
2025-08-07
|
19
|
1
|
18
|
2125.00
|
|
2025-07-31
|
10
|
2
|
8
|
2035.00
|
|
2025-07-25
|
0
|
10
|
-10
|
2050.00
|
|
2025-07-23
|
3
|
8
|
-5
|
2050.00
|
|
2025-07-22
|
13
|
5
|
8
|
2000.00
|
|
2025-07-15
|
3
|
14
|
-11
|
2190.00
|
|
2025-07-08
|
1
|
3
|
-2
|
2400.00
|
|
2025-07-04
|
10
|
0
|
10
|
2495.00
|
|
2025-06-18
|
0
|
2
|
-2
|
2320.00
|
|
2025-06-16
|
4
|
10
|
-6
|
2300.00
|
|
2025-06-09
|
8
|
0
|
8
|
2220.00
|
|
2025-06-06
|
2
|
0
|
2
|
2170.00
|
|
2025-05-20
|
3
|
50
|
-47
|
2365.00
|
|
2025-05-09
|
0
|
35
|
-35
|
2480.00
|
|
2025-05-08
|
1
|
7
|
-6
|
2435.00
|
|
2025-05-02
|
3
|
1
|
2
|
2545.00
|
|
2025-04-25
|
7
|
1
|
6
|
2675.00
|
|
2025-04-17
|
1
|
5
|
-4
|
2350.00
|
|
2025-04-15
|
1
|
4
|
-3
|
2400.00
|
|
2025-04-14
|
1
|
22
|
-21
|
2245.00
|
|
2025-04-08
|
0
|
12
|
-12
|
1925.00
|
|
2025-04-02
|
0
|
1
|
-1
|
2370.00
|
|
2025-03-31
|
7
|
17
|
-10
|
2275.00
|
|
2025-03-27
|
0
|
10
|
-10
|
2540.00
|
|
2025-03-19
|
4
|
13
|
-9
|
2545.00
|
|
2025-03-18
|
13
|
24
|
-11
|
2680.00
|
|
2025-03-17
|
12
|
1
|
11
|
2615.00
|
|
2025-03-13
|
17
|
2
|
15
|
2585.00
|
|
2025-03-12
|
21
|
10
|
11
|
|
|
2025-03-10
|
1
|
6
|
-5
|
2705.00
|
|
2025-03-03
|
3
|
21
|
-18
|
2885.00
|
|
2025-02-27
|
23
|
1
|
22
|
2945.00
|
|
2025-02-21
|
5
|
1
|
4
|
3030.00
|
|
2025-02-19
|
2
|
0
|
2
|
3045.00
|
|
2025-02-04
|
26
|
2
|
24
|
3190.00
|
|
2025-01-15
|
0
|
7
|
-7
|
3065.00
|
|
2025-01-02
|
3
|
39
|
-36
|
3060.00
|
|
2024-12-31
|
1
|
4
|
-3
|
3355.00
|
|
2024-12-30
|
2
|
0
|
2
|
3300.00
|
|
2024-12-26
|
12
|
1
|
11
|
3410.00
|
|
2024-12-19
|
0
|
3
|
-3
|
3420.00
|
|
2024-12-16
|
6
|
2
|
4
|
3240.00
|
|
2024-12-11
|
0
|
8
|
-8
|
3135.00
|
|
2024-12-05
|
17
|
1
|
16
|
3125.00
|
|
2024-12-03
|
6
|
2
|
4
|
2865.00
|
|
2024-12-02
|
5
|
0
|
5
|
2870.00
|
|
2024-11-25
|
1
|
17
|
-16
|
3000.00
|
|
2024-11-21
|
2
|
7
|
-5
|
3070.00
|
|
2024-11-20
|
3
|
14
|
-11
|
3005.00
|
|
2024-11-19
|
23
|
5
|
18
|
2900.00
|
|
2024-11-18
|
0
|
8
|
-8
|
2895.00
|
|
2024-11-15
|
10
|
0
|
10
|
3000.00
|
|
2024-11-14
|
11
|
5
|
6
|
2980.00
|
|
2024-11-08
|
1
|
9
|
-8
|
3505.00
|
|
2024-11-07
|
3
|
5
|
-2
|
3380.00
|
|
2024-11-01
|
4
|
1
|
3
|
3260.00
|
|
2024-10-30
|
1
|
4
|
-3
|
3190.00
|
|
2024-10-29
|
9
|
4
|
5
|
3110.00
|
|
2024-10-28
|
1
|
7
|
-6
|
3095.00
|
|
2024-10-23
|
11
|
4
|
7
|
3410.00
|
|
2024-10-22
|
1
|
7
|
-6
|
3340.00
|
|
2024-10-21
|
9
|
2
|
7
|
3230.00
|
|
2024-10-18
|
1
|
42
|
-41
|
3045.00
|
|
2024-10-14
|
11
|
0
|
11
|
3115.00
|
|
2024-10-07
|
0
|
5
|
-5
|
3000.00
|
|
2024-09-27
|
11
|
38
|
-27
|
2695.00
|
|
2024-09-26
|
24
|
1
|
23
|
2630.00
|
|
2024-09-25
|
12
|
6
|
6
|
2395.00
|
|
2024-09-24
|
46
|
26
|
20
|
2180.00
|
|
2024-09-23
|
8
|
0
|
8
|
2220.00
|
|
2024-09-20
|
4
|
76
|
-72
|
2155.00
|
|
2024-09-18
|
0
|
11
|
-11
|
2265.00
|
|
2024-09-13
|
5
|
0
|
5
|
2360.00
|
|
2024-09-10
|
1
|
22
|
-21
|
2160.00
|
|
2024-08-23
|
1
|
4
|
-3
|
2560.00
|
|
2024-08-19
|
1
|
6
|
-5
|
2600.00
|
|
2024-08-15
|
3
|
0
|
3
|
2450.00
|
|
2024-08-07
|
85
|
4
|
81
|
2120.00
|
|
2024-08-06
|
1
|
5
|
-4
|
2015.00
|
|
2024-08-05
|
0
|
11
|
-11
|
1980.00
|
|
2024-08-02
|
3
|
0
|
3
|
2110.00
|
|
2024-07-29
|
9
|
1
|
8
|
2340.00
|
|
2024-07-22
|
9
|
47
|
-38
|
2400.00
|
|
2024-07-19
|
1
|
35
|
-34
|
2450.00
|
|
2024-07-04
|
3
|
0
|
3
|
2620.00
|
|
2024-06-26
|
2
|
0
|
2
|
2675.00
|
|
2024-06-21
|
2
|
5
|
-3
|
2615.00
|
| 合計 | 1413 | 1717 | -304 | |
