| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
807.00
|
|
2026-05-28
|
17
|
2
|
15
|
816.00
|
|
2026-05-04
|
1
|
27
|
-26
|
886.00
|
|
2026-04-23
|
7
|
131
|
-124
|
904.00
|
|
2026-04-21
|
11
|
57
|
-46
|
916.00
|
|
2026-04-20
|
14
|
3
|
11
|
954.00
|
|
2026-04-15
|
23
|
3
|
20
|
921.00
|
|
2026-04-14
|
34
|
7
|
27
|
910.00
|
|
2026-03-30
|
27
|
44
|
-17
|
844.00
|
|
2026-03-24
|
5
|
202
|
-197
|
677.00
|
|
2026-03-18
|
108
|
6
|
102
|
731.00
|
|
2026-03-12
|
10
|
80
|
-70
|
642.00
|
|
2026-03-11
|
0
|
37
|
-37
|
633.00
|
|
2026-03-09
|
77
|
0
|
77
|
558.00
|
|
2026-03-06
|
32
|
9
|
23
|
620.00
|
|
2026-03-04
|
50
|
89
|
-39
|
640.00
|
|
2026-03-03
|
76
|
22
|
54
|
611.00
|
|
2026-02-24
|
2
|
10
|
-8
|
506.00
|
|
2025-12-17
|
8
|
0
|
8
|
485.00
|
|
2025-12-12
|
2
|
21
|
-19
|
527.00
|
|
2025-12-04
|
1
|
5
|
-4
|
490.50
|
|
2025-11-25
|
0
|
4
|
-4
|
463.00
|
|
2025-11-07
|
11
|
0
|
11
|
496.50
|
|
2025-11-05
|
7
|
0
|
7
|
510.00
|
|
2025-10-31
|
23
|
7
|
16
|
563.00
|
|
2025-10-29
|
7
|
0
|
7
|
523.00
|
|
2025-10-17
|
0
|
7
|
-7
|
544.00
|
|
2025-10-15
|
2
|
8
|
-6
|
517.00
|
|
2025-10-08
|
12
|
1
|
11
|
513.00
|
|
2025-08-27
|
8
|
50
|
-42
|
569.00
|
|
2025-08-26
|
79
|
41
|
38
|
535.00
|
|
2025-08-18
|
7
|
0
|
7
|
467.50
|
|
2025-08-04
|
0
|
26
|
-26
|
490.00
|
|
2025-08-01
|
1
|
21
|
-20
|
498.50
|
|
2025-07-31
|
4
|
52
|
-48
|
485.00
|
|
2025-07-30
|
13
|
27
|
-14
|
495.50
|
|
2025-07-25
|
15
|
0
|
15
|
500.00
|
|
2025-07-23
|
11
|
1
|
10
|
503.00
|
|
2025-07-16
|
43
|
3
|
40
|
514.00
|
|
2025-07-08
|
0
|
5
|
-5
|
510.00
|
|
2025-06-27
|
2
|
12
|
-10
|
544.00
|
|
2025-06-26
|
2
|
27
|
-25
|
552.00
|
|
2025-06-12
|
29
|
59
|
-30
|
583.00
|
|
2025-06-03
|
12
|
2
|
10
|
563.00
|
|
2025-05-28
|
74
|
12
|
62
|
540.00
|
|
2025-05-27
|
10
|
1
|
9
|
539.00
|
|
2025-05-26
|
56
|
10
|
46
|
538.00
|
|
2025-05-13
|
13
|
44
|
-31
|
502.00
|
|
2025-05-12
|
34
|
4
|
30
|
480.00
|
|
2025-05-08
|
26
|
5
|
21
|
427.00
|
|
2025-04-28
|
3
|
14
|
-11
|
425.50
|
|
2025-04-24
|
17
|
35
|
-18
|
389.00
|
|
2025-04-21
|
0
|
49
|
-49
|
358.00
|
|
2025-04-14
|
15
|
33
|
-18
|
383.00
|
|
2025-04-11
|
0
|
13
|
-13
|
391.00
|
|
2025-04-08
|
46
|
33
|
13
|
400.50
|
|
2025-03-31
|
31
|
1
|
30
|
470.50
|
|
2025-03-19
|
1
|
6
|
-5
|
568.00
|
|
2025-02-18
|
0
|
12
|
-12
|
403.50
|
|
2025-01-22
|
4
|
0
|
4
|
375.00
|
|
2024-12-11
|
28
|
0
|
28
|
437.00
|
|
2024-12-05
|
1
|
51
|
-50
|
408.00
|
|
2024-12-04
|
1
|
18
|
-17
|
408.00
|
|
2024-12-03
|
0
|
32
|
-32
|
385.50
|
|
2024-12-02
|
35
|
6
|
29
|
392.00
|
|
2024-11-29
|
5
|
21
|
-16
|
373.50
|
|
2024-11-27
|
2
|
33
|
-31
|
371.00
|
|
2024-11-22
|
58
|
5
|
53
|
392.00
|
|
2024-11-18
|
2
|
30
|
-28
|
349.00
|
|
2024-11-15
|
0
|
20
|
-20
|
363.00
|
|
2024-11-06
|
100
|
2
|
98
|
379.50
|
|
2024-10-29
|
5
|
0
|
5
|
346.00
|
|
2024-10-23
|
2
|
0
|
2
|
367.00
|
|
2024-10-16
|
2
|
0
|
2
|
363.00
|
|
2024-09-10
|
0
|
3
|
-3
|
320.00
|
|
2024-09-06
|
2
|
0
|
2
|
322.50
|
|
2024-09-04
|
5
|
12
|
-7
|
327.00
|
|
2024-09-02
|
0
|
3
|
-3
|
350.00
|
|
2024-08-30
|
0
|
4
|
-4
|
359.00
|
|
2024-08-16
|
15
|
0
|
15
|
332.50
|
|
2024-08-15
|
10
|
0
|
10
|
328.00
|
|
2024-08-14
|
15
|
1
|
14
|
324.00
|
|
2024-08-09
|
15
|
1
|
14
|
306.50
|
|
2024-07-31
|
17
|
0
|
17
|
321.00
|
|
2024-07-23
|
23
|
0
|
23
|
347.00
|
|
2024-07-19
|
7
|
0
|
7
|
366.50
|
|
2024-07-16
|
10
|
0
|
10
|
385.00
|
|
2024-07-15
|
3
|
8
|
-5
|
390.00
|
|
2024-07-12
|
11
|
18
|
-7
|
399.00
|
|
2024-07-11
|
1
|
21
|
-20
|
410.00
|
|
2024-07-10
|
25
|
13
|
12
|
407.00
|
|
2024-07-09
|
13
|
0
|
13
|
396.00
|
|
2024-06-24
|
5
|
0
|
5
|
384.50
|
|
2024-06-20
|
5
|
0
|
5
|
399.00
|
|
2024-06-18
|
6
|
0
|
6
|
395.00
|
| 合計 | 1558 | 1682 | -124 | |
