| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
13
|
3
|
10
|
867.00
|
|
2026-05-28
|
37
|
18
|
19
|
877.00
|
|
2026-05-25
|
8
|
43
|
-35
|
916.00
|
|
2026-05-18
|
13
|
7
|
6
|
900.00
|
|
2026-05-14
|
25
|
12
|
13
|
929.00
|
|
2026-05-11
|
48
|
7
|
41
|
866.00
|
|
2026-04-30
|
158
|
15
|
143
|
792.00
|
|
2026-04-24
|
0
|
29
|
-29
|
815.00
|
|
2026-04-16
|
0
|
25
|
-25
|
704.00
|
|
2026-04-10
|
47
|
18
|
29
|
673.00
|
|
2026-03-30
|
5
|
19
|
-14
|
479.00
|
|
2026-03-19
|
8
|
148
|
-140
|
416.50
|
|
2026-03-17
|
27
|
87
|
-60
|
408.00
|
|
2026-03-16
|
62
|
10
|
52
|
405.50
|
|
2026-03-11
|
17
|
8
|
9
|
371.50
|
|
2026-03-02
|
8
|
207
|
-199
|
368.00
|
|
2026-02-26
|
138
|
2
|
136
|
371.00
|
|
2026-02-24
|
204
|
2
|
202
|
359.00
|
|
2025-12-19
|
0
|
6
|
-6
|
325.00
|
|
2025-11-12
|
1
|
205
|
-204
|
322.50
|
|
2025-11-11
|
0
|
203
|
-203
|
326.00
|
|
2025-11-06
|
1
|
6
|
-5
|
339.00
|
|
2025-10-28
|
0
|
7
|
-7
|
351.50
|
|
2025-10-20
|
0
|
36
|
-36
|
370.50
|
|
2025-10-16
|
1
|
13
|
-12
|
386.00
|
|
2025-10-15
|
10
|
0
|
10
|
379.00
|
|
2025-09-30
|
16
|
3
|
13
|
395.00
|
|
2025-09-17
|
1
|
5
|
-4
|
357.50
|
|
2025-08-25
|
16
|
2
|
14
|
372.50
|
|
2025-08-07
|
30
|
98
|
-68
|
373.00
|
|
2025-07-08
|
0
|
9
|
-9
|
338.00
|
|
2025-05-15
|
4
|
0
|
4
|
284.50
|
|
2025-04-23
|
23
|
3
|
20
|
264.00
|
|
2025-04-22
|
0
|
4
|
-4
|
240.00
|
|
2025-04-21
|
1
|
9
|
-8
|
241.00
|
|
2025-04-17
|
4
|
7
|
-3
|
250.50
|
|
2025-04-16
|
5
|
10
|
-5
|
249.00
|
|
2025-03-25
|
10
|
0
|
10
|
314.50
|
|
2025-03-10
|
1
|
13
|
-12
|
344.00
|
|
2025-03-03
|
14
|
0
|
14
|
322.50
|
|
2025-02-25
|
12
|
0
|
12
|
354.00
|
|
2025-02-24
|
5
|
0
|
5
|
365.50
|
|
2025-02-06
|
12
|
2
|
10
|
351.00
|
|
2025-02-04
|
2
|
16
|
-14
|
345.00
|
|
2024-12-19
|
2
|
15
|
-13
|
411.50
|
|
2024-12-16
|
1
|
9
|
-8
|
407.50
|
|
2024-11-27
|
1
|
22
|
-21
|
414.50
|
|
2024-11-22
|
20
|
4
|
16
|
432.50
|
|
2024-11-21
|
3
|
8
|
-5
|
432.00
|
|
2024-11-18
|
5
|
14
|
-9
|
414.50
|
|
2024-11-15
|
6
|
32
|
-26
|
436.00
|
|
2024-11-14
|
16
|
28
|
-12
|
443.50
|
|
2024-11-13
|
21
|
4
|
17
|
450.00
|
|
2024-11-04
|
10
|
1
|
9
|
458.00
|
|
2024-11-01
|
277
|
9
|
268
|
460.00
|
|
2024-10-22
|
2
|
13
|
-11
|
473.00
|
|
2024-09-27
|
5
|
16
|
-11
|
439.50
|
|
2024-09-19
|
207
|
105
|
102
|
437.50
|
|
2024-09-18
|
103
|
19
|
84
|
426.50
|
|
2024-09-12
|
20
|
10
|
10
|
397.50
|
|
2024-09-05
|
11
|
24
|
-13
|
371.00
|
|
2024-09-03
|
18
|
107
|
-89
|
397.00
|
|
2024-09-02
|
5
|
41
|
-36
|
402.00
|
|
2024-08-28
|
48
|
9
|
39
|
436.00
|
|
2024-08-23
|
71
|
7
|
64
|
468.50
|
|
2024-08-08
|
37
|
5
|
32
|
361.50
|
|
2024-08-01
|
38
|
11
|
27
|
418.50
|
|
2024-07-30
|
10
|
45
|
-35
|
405.50
|
|
2024-07-26
|
23
|
8
|
15
|
401.50
|
|
2024-07-16
|
10
|
41
|
-31
|
413.50
|
|
2024-07-08
|
21
|
59
|
-38
|
443.00
|
|
2024-06-28
|
36
|
11
|
25
|
353.50
|
|
2024-06-11
|
7
|
42
|
-35
|
349.50
|
| 合計 | 2021 | 2036 | -15 | |
