| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
55
|
-52
|
3545.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3770.00
|
|
2026-05-20
|
16
|
3
|
13
|
3030.00
|
|
2026-05-15
|
0
|
8
|
-8
|
3465.00
|
|
2026-05-08
|
26
|
150
|
-124
|
3650.00
|
|
2026-04-27
|
0
|
16
|
-16
|
4960.00
|
|
2026-04-21
|
1
|
16
|
-15
|
5370.00
|
|
2026-04-20
|
0
|
21
|
-21
|
5020.00
|
|
2026-04-14
|
2
|
15
|
-13
|
4000.00
|
|
2026-04-10
|
7
|
26
|
-19
|
4125.00
|
|
2026-04-08
|
56
|
0
|
56
|
4010.00
|
|
2026-04-07
|
2
|
5
|
-3
|
3760.00
|
|
2026-04-01
|
29
|
6
|
23
|
3950.00
|
|
2026-03-31
|
8
|
4
|
4
|
3795.00
|
|
2026-03-26
|
0
|
11
|
-11
|
3940.00
|
|
2026-03-25
|
11
|
0
|
11
|
3945.00
|
|
2026-03-19
|
1
|
56
|
-55
|
3900.00
|
|
2026-03-18
|
23
|
43
|
-20
|
3980.00
|
|
2026-03-16
|
9
|
21
|
-12
|
3390.00
|
|
2026-03-10
|
43
|
6
|
37
|
3495.00
|
|
2026-03-06
|
18
|
52
|
-34
|
3415.00
|
|
2026-03-04
|
10
|
18
|
-8
|
2880.00
|
|
2026-02-23
|
55
|
76
|
-21
|
3080.00
|
|
2026-02-04
|
42
|
9
|
33
|
3110.00
|
|
2026-01-27
|
32
|
17
|
15
|
2795.00
|
|
2026-01-21
|
10
|
29
|
-19
|
2330.00
|
|
2026-01-20
|
13
|
5
|
8
|
2460.00
|
|
2026-01-19
|
40
|
3
|
37
|
2430.00
|
|
2026-01-16
|
5
|
16
|
-11
|
2410.00
|
|
2026-01-15
|
15
|
3
|
12
|
2380.00
|
|
2026-01-13
|
1
|
12
|
-11
|
2390.00
|
|
2026-01-09
|
29
|
4
|
25
|
2565.00
|
|
2026-01-08
|
13
|
4
|
9
|
2445.00
|
|
2025-12-31
|
13
|
0
|
13
|
2745.00
|
|
2025-12-30
|
28
|
2
|
26
|
2760.00
|
|
2025-12-29
|
0
|
9
|
-9
|
2725.00
|
|
2025-12-26
|
21
|
4
|
17
|
2740.00
|
|
2025-12-24
|
3
|
0
|
3
|
2750.00
|
|
2025-12-23
|
11
|
20
|
-9
|
2715.00
|
|
2025-12-19
|
11
|
1
|
10
|
2630.00
|
|
2025-12-18
|
10
|
4
|
6
|
2655.00
|
|
2025-12-15
|
7
|
67
|
-60
|
2915.00
|
|
2025-12-11
|
6
|
112
|
-106
|
2930.00
|
|
2025-12-10
|
6
|
105
|
-99
|
2920.00
|
|
2025-12-08
|
42
|
29
|
13
|
3020.00
|
|
2025-12-05
|
63
|
35
|
28
|
3060.00
|
|
2025-12-03
|
9
|
31
|
-22
|
2780.00
|
|
2025-12-01
|
22
|
7
|
15
|
2800.00
|
|
2025-11-28
|
102
|
50
|
52
|
2905.00
|
|
2025-11-25
|
22
|
7
|
15
|
2595.00
|
|
2025-11-18
|
20
|
10
|
10
|
2490.00
|
|
2025-11-17
|
13
|
30
|
-17
|
2555.00
|
|
2025-11-14
|
27
|
52
|
-25
|
2580.00
|
|
2025-11-13
|
141
|
18
|
123
|
2475.00
|
|
2025-11-10
|
137
|
5
|
132
|
2230.00
|
|
2025-11-04
|
0
|
7
|
-7
|
2020.00
|
|
2025-11-03
|
2
|
12
|
-10
|
2145.00
|
|
2025-10-31
|
7
|
0
|
7
|
2130.00
|
|
2025-10-30
|
16
|
7
|
9
|
2145.00
|
|
2025-10-29
|
4
|
18
|
-14
|
2115.00
|
|
2025-10-28
|
2
|
8
|
-6
|
2165.00
|
|
2025-10-27
|
3
|
20
|
-17
|
2135.00
|
|
2025-10-23
|
2
|
10
|
-8
|
2200.00
|
|
2025-10-22
|
6
|
2
|
4
|
2235.00
|
|
2025-10-21
|
2
|
51
|
-49
|
2240.00
|
|
2025-10-20
|
19
|
6
|
13
|
2265.00
|
|
2025-10-17
|
4
|
16
|
-12
|
2235.00
|
|
2025-10-16
|
70
|
25
|
45
|
2340.00
|
|
2025-10-15
|
9
|
3
|
6
|
2390.00
|
|
2025-10-14
|
1
|
18
|
-17
|
2195.00
|
|
2025-10-13
|
3
|
43
|
-40
|
2225.00
|
|
2025-09-30
|
14
|
109
|
-95
|
2410.00
|
|
2025-09-26
|
38
|
10
|
28
|
2195.00
|
|
2025-09-25
|
86
|
8
|
78
|
2200.00
|
|
2025-09-19
|
15
|
2
|
13
|
2305.00
|
|
2025-09-17
|
2
|
14
|
-12
|
2335.00
|
|
2025-09-15
|
5
|
41
|
-36
|
2305.00
|
|
2025-09-12
|
5
|
43
|
-38
|
2310.00
|
|
2025-09-11
|
80
|
14
|
66
|
2455.00
|
|
2025-09-10
|
0
|
27
|
-27
|
2505.00
|
|
2025-09-09
|
15
|
5
|
10
|
2455.00
|
|
2025-09-08
|
44
|
1
|
43
|
2455.00
|
|
2025-09-05
|
39
|
3
|
36
|
2410.00
|
|
2025-09-03
|
0
|
34
|
-34
|
2215.00
|
|
2025-09-01
|
20
|
1
|
19
|
2205.00
|
|
2025-08-29
|
1
|
21
|
-20
|
2095.00
|
|
2025-08-28
|
21
|
41
|
-20
|
1905.00
|
|
2025-08-25
|
13
|
3
|
10
|
1790.00
|
|
2025-08-19
|
40
|
19
|
21
|
1660.00
|
|
2025-08-18
|
36
|
19
|
17
|
1620.00
|
|
2025-08-12
|
53
|
15
|
38
|
1495.00
|
|
2025-07-31
|
12
|
5
|
7
|
1440.00
|
|
2025-07-29
|
7
|
31
|
-24
|
1380.00
|
|
2025-07-28
|
0
|
3
|
-3
|
1445.00
|
|
2025-07-24
|
16
|
3
|
13
|
1450.00
|
|
2025-07-23
|
0
|
120
|
-120
|
1375.00
|
|
2025-07-22
|
2
|
30
|
-28
|
1365.00
|
|
2025-07-18
|
15
|
0
|
15
|
1485.00
|
|
2025-07-16
|
53
|
2
|
51
|
1485.00
|
|
2025-07-10
|
25
|
13
|
12
|
1430.00
|
|
2025-07-08
|
0
|
8
|
-8
|
1470.00
|
|
2025-07-07
|
5
|
12
|
-7
|
1455.00
|
|
2025-07-03
|
3
|
18
|
-15
|
1525.00
|
|
2025-07-02
|
1
|
25
|
-24
|
1470.00
|
|
2025-06-30
|
1
|
25
|
-24
|
1510.00
|
|
2025-06-27
|
1
|
6
|
-5
|
1500.00
|
|
2025-06-25
|
15
|
2
|
13
|
1485.00
|
|
2025-06-23
|
2
|
9
|
-7
|
1450.00
|
|
2025-06-18
|
42
|
13
|
29
|
1550.00
|
|
2025-06-17
|
39
|
15
|
24
|
1540.00
|
|
2025-06-16
|
17
|
8
|
9
|
1550.00
|
|
2025-06-13
|
24
|
1
|
23
|
1530.00
|
|
2025-06-10
|
14
|
42
|
-28
|
1420.00
|
|
2025-06-03
|
13
|
6
|
7
|
1385.00
|
|
2025-05-29
|
51
|
4
|
47
|
1355.00
|
|
2025-05-27
|
102
|
1
|
101
|
1285.00
|
|
2025-05-26
|
60
|
1
|
59
|
1300.00
|
|
2025-05-19
|
3
|
24
|
-21
|
1300.00
|
|
2025-05-16
|
43
|
6
|
37
|
1380.00
|
|
2025-05-14
|
73
|
5
|
68
|
1270.00
|
|
2025-05-13
|
37
|
10
|
27
|
1180.00
|
|
2025-05-09
|
18
|
5
|
13
|
1115.00
|
|
2025-05-08
|
0
|
18
|
-18
|
1090.00
|
|
2025-05-07
|
45
|
8
|
37
|
1065.00
|
|
2025-05-05
|
19
|
8
|
11
|
1005.00
|
|
2025-05-02
|
30
|
82
|
-52
|
1005.00
|
|
2025-04-28
|
2
|
32
|
-30
|
1020.00
|
|
2025-04-25
|
11
|
3
|
8
|
1010.00
|
|
2025-04-24
|
44
|
4
|
40
|
920.00
|
|
2025-04-23
|
1
|
16
|
-15
|
925.00
|
|
2025-04-18
|
12
|
1
|
11
|
934.00
|
|
2025-04-16
|
81
|
18
|
63
|
908.00
|
|
2025-04-15
|
2
|
12
|
-10
|
963.00
|
|
2025-04-14
|
40
|
1
|
39
|
901.00
|
|
2025-04-11
|
57
|
5
|
52
|
900.00
|
|
2025-04-01
|
7
|
28
|
-21
|
1030.00
|
|
2025-03-28
|
21
|
2
|
19
|
1060.00
|
|
2025-03-25
|
18
|
0
|
18
|
1100.00
|
|
2025-03-21
|
15
|
3
|
12
|
1130.00
|
|
2025-03-20
|
1
|
27
|
-26
|
1155.00
|
|
2025-03-17
|
0
|
2
|
-2
|
1190.00
|
|
2025-03-12
|
65
|
1
|
64
|
1215.00
|
|
2025-03-10
|
1
|
132
|
-131
|
1225.00
|
|
2025-03-07
|
22
|
1
|
21
|
1230.00
|
|
2025-03-06
|
56
|
6
|
50
|
1280.00
|
|
2025-03-05
|
53
|
7
|
46
|
1300.00
|
|
2025-03-04
|
4
|
0
|
4
|
1265.00
|
|
2025-03-03
|
12
|
21
|
-9
|
1270.00
|
|
2025-02-26
|
3
|
10
|
-7
|
1345.00
|
|
2025-02-25
|
57
|
9
|
48
|
1265.00
|
|
2025-02-21
|
0
|
6
|
-6
|
1365.00
|
|
2025-02-18
|
6
|
21
|
-15
|
1390.00
|
|
2025-02-17
|
45
|
7
|
38
|
1415.00
|
|
2025-02-11
|
25
|
4
|
21
|
1280.00
|
|
2025-02-10
|
9
|
18
|
-9
|
1215.00
|
|
2025-02-05
|
34
|
17
|
17
|
1180.00
|
|
2025-01-22
|
2
|
15
|
-13
|
1385.00
|
|
2025-01-21
|
8
|
3
|
5
|
1390.00
|
|
2025-01-20
|
2
|
12
|
-10
|
1395.00
|
|
2025-01-16
|
30
|
14
|
16
|
1400.00
|
|
2025-01-15
|
47
|
0
|
47
|
1355.00
|
|
2024-12-26
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-25
|
0
|
3
|
-3
|
1490.00
|
|
2024-12-24
|
3
|
0
|
3
|
1465.00
|
|
2024-12-20
|
3
|
0
|
3
|
1425.00
|
|
2024-12-19
|
3
|
31
|
-28
|
1435.00
|
|
2024-12-05
|
14
|
1
|
13
|
1545.00
|
|
2024-12-04
|
43
|
2
|
41
|
1540.00
|
|
2024-12-03
|
35
|
0
|
35
|
1480.00
|
|
2024-12-02
|
7
|
1
|
6
|
1430.00
|
|
2024-11-22
|
21
|
0
|
21
|
1455.00
|
|
2024-11-21
|
0
|
34
|
-34
|
1415.00
|
|
2024-11-15
|
13
|
6
|
7
|
1490.00
|
|
2024-11-13
|
2
|
0
|
2
|
1495.00
|
|
2024-11-11
|
0
|
11
|
-11
|
1575.00
|
|
2024-11-07
|
2
|
8
|
-6
|
1515.00
|
|
2024-11-05
|
4
|
0
|
4
|
1485.00
|
|
2024-11-01
|
0
|
5
|
-5
|
1420.00
|
|
2024-10-23
|
0
|
7
|
-7
|
1480.00
|
|
2024-10-21
|
13
|
0
|
13
|
1495.00
|
|
2024-10-17
|
1
|
9
|
-8
|
1490.00
|
|
2024-10-16
|
1
|
12
|
-11
|
1445.00
|
|
2024-10-11
|
17
|
9
|
8
|
1505.00
|
|
2024-09-26
|
2
|
10
|
-8
|
1330.00
|
|
2024-09-12
|
22
|
4
|
18
|
1300.00
|
|
2024-09-10
|
7
|
2
|
5
|
1215.00
|
|
2024-09-09
|
0
|
5
|
-5
|
1225.00
|
|
2024-09-04
|
10
|
1
|
9
|
1215.00
|
|
2024-09-03
|
1
|
14
|
-13
|
1275.00
|
|
2024-09-02
|
0
|
10
|
-10
|
1285.00
|
|
2024-08-30
|
0
|
16
|
-16
|
1355.00
|
|
2024-08-26
|
3
|
40
|
-37
|
1340.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-22
|
2
|
55
|
-53
|
1360.00
|
|
2024-08-21
|
22
|
76
|
-54
|
1355.00
|
|
2024-08-19
|
7
|
18
|
-11
|
1385.00
|
|
2024-08-16
|
79
|
5
|
74
|
1335.00
|
|
2024-08-15
|
9
|
13
|
-4
|
1215.00
|
|
2024-08-14
|
11
|
3
|
8
|
1185.00
|
|
2024-08-12
|
12
|
4
|
8
|
1075.00
|
|
2024-08-08
|
11
|
5
|
6
|
1045.00
|
|
2024-08-06
|
106
|
3
|
103
|
1085.00
|
|
2024-08-02
|
0
|
136
|
-136
|
1030.00
|
|
2024-08-01
|
12
|
20
|
-8
|
1135.00
|
|
2024-07-30
|
10
|
1
|
9
|
1110.00
|
|
2024-07-29
|
0
|
18
|
-18
|
1050.00
|
|
2024-07-22
|
0
|
4
|
-4
|
1065.00
|
|
2024-07-19
|
11
|
86
|
-75
|
1140.00
|
|
2024-07-17
|
1
|
70
|
-69
|
1175.00
|
|
2024-07-11
|
31
|
1
|
30
|
1285.00
|
|
2024-07-09
|
1
|
72
|
-71
|
1275.00
|
|
2024-06-28
|
4
|
44
|
-40
|
1200.00
|
|
2024-06-26
|
41
|
12
|
29
|
1070.00
|
|
2024-06-24
|
0
|
6
|
-6
|
1000.00
|
|
2024-06-20
|
10
|
54
|
-44
|
1005.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1065.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1050.00
|
| 合計 | 4100 | 3979 | 121 | |
