| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
1
|
20
|
4595.00
|
|
2026-06-02
|
2
|
12
|
-10
|
4575.00
|
|
2026-05-27
|
9
|
22
|
-13
|
4500.00
|
|
2026-05-26
|
32
|
13
|
19
|
4640.00
|
|
2026-05-19
|
2
|
7
|
-5
|
4430.00
|
|
2026-05-15
|
16
|
6
|
10
|
4605.00
|
|
2026-05-13
|
52
|
7
|
45
|
4780.00
|
|
2026-05-12
|
35
|
3
|
32
|
5310.00
|
|
2026-04-30
|
11
|
4
|
7
|
4135.00
|
|
2026-04-28
|
4
|
19
|
-15
|
4000.00
|
|
2026-04-20
|
9
|
31
|
-22
|
3625.00
|
|
2026-04-17
|
13
|
4
|
9
|
3515.00
|
|
2026-04-13
|
10
|
4
|
6
|
3090.00
|
|
2026-04-01
|
0
|
16
|
-16
|
2730.00
|
|
2026-03-27
|
3
|
18
|
-15
|
3040.00
|
|
2026-03-25
|
1
|
23
|
-22
|
3150.00
|
|
2026-03-24
|
12
|
1
|
11
|
3110.00
|
|
2026-03-23
|
2
|
15
|
-13
|
3190.00
|
|
2026-03-20
|
54
|
23
|
31
|
3375.00
|
|
2026-03-19
|
5
|
30
|
-25
|
3220.00
|
|
2026-03-18
|
22
|
4
|
18
|
3300.00
|
|
2026-03-17
|
20
|
10
|
10
|
3190.00
|
|
2026-03-10
|
8
|
54
|
-46
|
3060.00
|
|
2026-03-04
|
16
|
5
|
11
|
3120.00
|
|
2026-03-02
|
10
|
0
|
10
|
3440.00
|
|
2026-02-23
|
4
|
27
|
-23
|
3330.00
|
|
2026-02-11
|
10
|
23
|
-13
|
3380.00
|
|
2026-02-06
|
19
|
25
|
-6
|
3115.00
|
|
2026-02-05
|
20
|
10
|
10
|
3245.00
|
|
2026-02-04
|
30
|
4
|
26
|
3385.00
|
|
2026-01-30
|
6
|
30
|
-24
|
3125.00
|
|
2026-01-29
|
18
|
56
|
-38
|
3270.00
|
|
2026-01-26
|
5
|
15
|
-10
|
3520.00
|
|
2026-01-23
|
15
|
25
|
-10
|
3430.00
|
|
2026-01-22
|
2
|
77
|
-75
|
3275.00
|
|
2026-01-21
|
36
|
4
|
32
|
3240.00
|
|
2026-01-20
|
8
|
28
|
-20
|
3395.00
|
|
2026-01-16
|
14
|
46
|
-32
|
3340.00
|
|
2026-01-15
|
16
|
7
|
9
|
3320.00
|
|
2026-01-02
|
52
|
22
|
30
|
3635.00
|
|
2025-12-29
|
6
|
17
|
-11
|
3390.00
|
|
2025-12-23
|
3
|
5
|
-2
|
3220.00
|
|
2025-12-12
|
17
|
4
|
13
|
3220.00
|
|
2025-12-11
|
15
|
6
|
9
|
3295.00
|
|
2025-12-09
|
9
|
21
|
-12
|
3260.00
|
|
2025-12-08
|
7
|
22
|
-15
|
3120.00
|
|
2025-12-04
|
16
|
48
|
-32
|
3170.00
|
|
2025-12-03
|
49
|
31
|
18
|
3190.00
|
|
2025-11-25
|
19
|
91
|
-72
|
2950.00
|
|
2025-11-21
|
11
|
20
|
-9
|
2990.00
|
|
2025-11-14
|
11
|
1
|
10
|
3510.00
|
|
2025-11-07
|
10
|
21
|
-11
|
3565.00
|
|
2025-11-04
|
17
|
4
|
13
|
3445.00
|
|
2025-11-03
|
9
|
3
|
6
|
3450.00
|
|
2025-10-31
|
17
|
32
|
-15
|
3495.00
|
|
2025-10-30
|
19
|
35
|
-16
|
3355.00
|
|
2025-10-28
|
19
|
9
|
10
|
3065.00
|
|
2025-10-27
|
4
|
116
|
-112
|
3065.00
|
|
2025-10-23
|
4
|
46
|
-42
|
3150.00
|
|
2025-10-22
|
22
|
6
|
16
|
3220.00
|
|
2025-10-21
|
114
|
40
|
74
|
3355.00
|
|
2025-10-17
|
12
|
6
|
6
|
3085.00
|
|
2025-10-16
|
8
|
16
|
-8
|
3095.00
|
|
2025-10-15
|
1
|
11
|
-10
|
3080.00
|
|
2025-10-02
|
11
|
38
|
-27
|
3285.00
|
|
2025-09-24
|
8
|
71
|
-63
|
3410.00
|
|
2025-09-22
|
21
|
3
|
18
|
3760.00
|
|
2025-09-17
|
8
|
29
|
-21
|
3760.00
|
|
2025-09-16
|
3
|
12
|
-9
|
3680.00
|
|
2025-09-15
|
2
|
23
|
-21
|
3725.00
|
|
2025-09-11
|
2
|
7
|
-5
|
3925.00
|
|
2025-09-05
|
2
|
8
|
-6
|
3970.00
|
|
2025-08-29
|
14
|
3
|
11
|
4055.00
|
|
2025-08-28
|
5
|
1
|
4
|
4000.00
|
|
2025-08-26
|
39
|
3
|
36
|
3980.00
|
|
2025-08-25
|
22
|
3
|
19
|
3895.00
|
|
2025-08-22
|
12
|
2
|
10
|
3690.00
|
|
2025-08-21
|
22
|
2
|
20
|
3785.00
|
|
2025-08-11
|
13
|
28
|
-15
|
3910.00
|
|
2025-08-01
|
10
|
1
|
9
|
3895.00
|
|
2025-07-31
|
3
|
9
|
-6
|
3885.00
|
|
2025-07-21
|
7
|
1
|
6
|
3780.00
|
|
2025-07-18
|
31
|
14
|
17
|
3930.00
|
|
2025-07-16
|
65
|
26
|
39
|
3600.00
|
|
2025-07-04
|
19
|
4
|
15
|
3190.00
|
|
2025-07-03
|
24
|
9
|
15
|
3175.00
|
|
2025-07-01
|
21
|
6
|
15
|
3185.00
|
|
2025-06-30
|
38
|
12
|
26
|
3095.00
|
|
2025-06-27
|
61
|
26
|
35
|
3000.00
|
|
2025-06-23
|
9
|
15
|
-6
|
2830.00
|
|
2025-06-12
|
25
|
3
|
22
|
2780.00
|
|
2025-05-27
|
15
|
7
|
8
|
2860.00
|
|
2025-05-19
|
22
|
14
|
8
|
2605.00
|
|
2025-05-16
|
7
|
2
|
5
|
2730.00
|
|
2025-05-14
|
61
|
23
|
38
|
2755.00
|
|
2025-04-29
|
8
|
24
|
-16
|
2175.00
|
|
2025-04-23
|
13
|
26
|
-13
|
2085.00
|
|
2025-04-22
|
11
|
23
|
-12
|
1995.00
|
|
2025-04-18
|
143
|
153
|
-10
|
2205.00
|
|
2025-04-17
|
65
|
57
|
8
|
2215.00
|
|
2025-04-16
|
24
|
9
|
15
|
2170.00
|
|
2025-04-14
|
99
|
61
|
38
|
2230.00
|
|
2025-04-11
|
92
|
7
|
85
|
2125.00
|
|
2025-04-01
|
22
|
5
|
17
|
2665.00
|
|
2025-03-31
|
11
|
68
|
-57
|
2740.00
|
|
2025-03-28
|
19
|
6
|
13
|
2950.00
|
|
2025-03-21
|
7
|
22
|
-15
|
2830.00
|
|
2025-03-17
|
7
|
14
|
-7
|
2765.00
|
|
2025-03-13
|
12
|
5
|
7
|
2845.00
|
|
2025-03-07
|
6
|
36
|
-30
|
2945.00
|
|
2025-03-03
|
29
|
17
|
12
|
3075.00
|
|
2025-02-18
|
11
|
27
|
-16
|
3520.00
|
|
2025-02-17
|
13
|
5
|
8
|
3590.00
|
|
2025-01-22
|
2
|
19
|
-17
|
3130.00
|
|
2025-01-21
|
18
|
10
|
8
|
3105.00
|
|
2025-01-14
|
17
|
9
|
8
|
2845.00
|
|
2025-01-09
|
2
|
29
|
-27
|
3100.00
|
|
2025-01-08
|
22
|
8
|
14
|
3075.00
|
|
2025-01-07
|
4
|
20
|
-16
|
3200.00
|
|
2025-01-06
|
26
|
14
|
12
|
3095.00
|
|
2025-01-02
|
7
|
25
|
-18
|
3100.00
|
|
2024-12-26
|
6
|
22
|
-16
|
3200.00
|
|
2024-12-25
|
11
|
3
|
8
|
3220.00
|
|
2024-12-18
|
35
|
58
|
-23
|
3340.00
|
|
2024-12-06
|
75
|
31
|
44
|
2560.00
|
|
2024-11-26
|
51
|
9
|
42
|
2250.00
|
|
2024-11-25
|
11
|
5
|
6
|
2315.00
|
|
2024-11-20
|
7
|
16
|
-9
|
2330.00
|
|
2024-11-19
|
23
|
11
|
12
|
2355.00
|
|
2024-11-06
|
66
|
22
|
44
|
2410.00
|
|
2024-11-05
|
21
|
2
|
19
|
2195.00
|
|
2024-10-29
|
35
|
7
|
28
|
1900.00
|
|
2024-10-23
|
13
|
6
|
7
|
2020.00
|
|
2024-10-21
|
0
|
10
|
-10
|
1980.00
|
|
2024-10-08
|
6
|
28
|
-22
|
1855.00
|
|
2024-09-30
|
2
|
18
|
-16
|
1975.00
|
|
2024-09-24
|
30
|
45
|
-15
|
2185.00
|
|
2024-09-23
|
17
|
13
|
4
|
2300.00
|
|
2024-09-18
|
57
|
28
|
29
|
2260.00
|
|
2024-09-12
|
8
|
16
|
-8
|
2435.00
|
|
2024-09-09
|
15
|
9
|
6
|
2325.00
|
|
2024-09-06
|
7
|
13
|
-6
|
2430.00
|
|
2024-09-03
|
25
|
43
|
-18
|
2565.00
|
|
2024-09-02
|
26
|
23
|
3
|
2620.00
|
|
2024-08-23
|
32
|
41
|
-9
|
2655.00
|
|
2024-08-22
|
50
|
37
|
13
|
2630.00
|
|
2024-08-21
|
18
|
14
|
4
|
2475.00
|
|
2024-08-19
|
22
|
9
|
13
|
2475.00
|
|
2024-08-14
|
15
|
27
|
-12
|
2395.00
|
|
2024-08-06
|
62
|
40
|
22
|
1980.00
|
|
2024-07-30
|
24
|
14
|
10
|
2600.00
|
|
2024-07-29
|
35
|
61
|
-26
|
2500.00
|
|
2024-07-23
|
47
|
23
|
24
|
2825.00
|
|
2024-07-22
|
8
|
17
|
-9
|
2765.00
|
|
2024-07-18
|
24
|
47
|
-23
|
2820.00
|
|
2024-07-17
|
22
|
8
|
14
|
2870.00
|
|
2024-07-16
|
13
|
23
|
-10
|
2920.00
|
|
2024-07-15
|
12
|
20
|
-8
|
2940.00
|
|
2024-07-12
|
36
|
17
|
19
|
2865.00
|
|
2024-07-10
|
22
|
35
|
-13
|
2785.00
|
|
2024-07-09
|
35
|
61
|
-26
|
2695.00
|
|
2024-07-04
|
67
|
27
|
40
|
2615.00
|
|
2024-07-03
|
9
|
23
|
-14
|
|
|
2024-07-01
|
38
|
6
|
32
|
2495.00
|
|
2024-06-28
|
14
|
6
|
8
|
2455.00
|
|
2024-06-27
|
13
|
68
|
-55
|
2450.00
|
|
2024-06-24
|
10
|
18
|
-8
|
2600.00
|
|
2024-06-21
|
52
|
39
|
13
|
2680.00
|
|
2024-06-19
|
21
|
27
|
-6
|
2790.00
|
|
2024-06-18
|
30
|
18
|
12
|
2735.00
|
|
2024-06-14
|
14
|
123
|
-109
|
2660.00
|
|
2024-06-11
|
23
|
73
|
-50
|
2675.00
|
| 合計 | 3650 | 3806 | -156 | |
