| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
76
|
10
|
66
|
66.30
|
|
2026-07-20
|
0
|
14
|
-14
|
60.30
|
|
2026-07-17
|
18
|
5
|
13
|
60.10
|
|
2026-06-26
|
16
|
0
|
16
|
55.70
|
|
2026-06-25
|
0
|
35
|
-35
|
58.60
|
|
2026-06-22
|
13
|
56
|
-43
|
62.00
|
|
2026-06-18
|
2
|
47
|
-45
|
60.80
|
|
2026-06-16
|
8
|
0
|
8
|
61.80
|
|
2026-06-12
|
11
|
1
|
10
|
60.00
|
|
2026-06-11
|
25
|
12
|
13
|
59.20
|
|
2026-06-09
|
12
|
0
|
12
|
62.90
|
|
2026-06-08
|
20
|
4
|
16
|
62.00
|
|
2026-06-04
|
17
|
0
|
17
|
68.10
|
|
2026-06-01
|
52
|
3
|
49
|
68.90
|
|
2026-05-28
|
26
|
4
|
22
|
66.60
|
|
2026-05-13
|
0
|
12
|
-12
|
55.60
|
|
2026-05-07
|
5
|
27
|
-22
|
61.90
|
|
2026-05-06
|
20
|
0
|
20
|
60.60
|
|
2026-04-28
|
12
|
0
|
12
|
61.90
|
|
2026-04-27
|
6
|
0
|
6
|
59.40
|
|
2026-04-23
|
35
|
3
|
32
|
60.10
|
|
2026-04-14
|
44
|
1
|
43
|
61.10
|
|
2026-04-13
|
29
|
0
|
29
|
61.60
|
|
2026-03-31
|
8
|
0
|
8
|
54.10
|
|
2026-03-20
|
5
|
0
|
5
|
56.60
|
|
2026-03-11
|
12
|
0
|
12
|
56.10
|
|
2026-03-06
|
37
|
5
|
32
|
58.20
|
|
2026-02-26
|
0
|
11
|
-11
|
61.90
|
|
2026-01-08
|
13
|
0
|
13
|
58.10
|
|
2025-12-15
|
0
|
9
|
-9
|
57.80
|
|
2025-12-11
|
31
|
2
|
29
|
57.80
|
|
2025-12-09
|
6
|
61
|
-55
|
64.00
|
|
2025-12-04
|
5
|
0
|
5
|
62.80
|
|
2025-12-03
|
9
|
1
|
8
|
63.00
|
|
2025-12-02
|
40
|
0
|
40
|
62.10
|
|
2025-11-14
|
41
|
21
|
20
|
66.00
|
|
2025-10-22
|
1
|
58
|
-57
|
73.60
|
|
2025-08-27
|
19
|
11
|
8
|
96.20
|
|
2025-08-07
|
0
|
22
|
-22
|
62.80
|
|
2025-07-24
|
4
|
73
|
-69
|
59.30
|
|
2025-07-22
|
66
|
37
|
29
|
60.00
|
|
2025-07-17
|
45
|
15
|
30
|
61.40
|
|
2025-07-07
|
4
|
24
|
-20
|
57.30
|
|
2025-06-20
|
0
|
25
|
-25
|
57.30
|
|
2025-06-19
|
2
|
15
|
-13
|
58.70
|
|
2025-06-16
|
0
|
51
|
-51
|
58.20
|
|
2025-06-06
|
50
|
15
|
35
|
54.30
|
|
2025-06-04
|
0
|
14
|
-14
|
53.70
|
|
2025-05-29
|
1
|
70
|
-69
|
53.10
|
|
2025-05-21
|
14
|
1
|
13
|
49.30
|
|
2025-05-02
|
31
|
1
|
30
|
46.60
|
|
2025-04-30
|
24
|
2
|
22
|
45.60
|
|
2025-04-29
|
13
|
2
|
11
|
46.50
|
|
2025-04-18
|
7
|
0
|
7
|
43.60
|
|
2025-03-28
|
8
|
40
|
-32
|
53.40
|
|
2025-03-27
|
4
|
19
|
-15
|
55.80
|
|
2025-01-09
|
1
|
327
|
-326
|
55.60
|
|
2025-01-08
|
67
|
24
|
43
|
58.10
|
|
2025-01-06
|
463
|
185
|
278
|
57.10
|
|
2024-12-31
|
108
|
368
|
-260
|
56.30
|
|
2024-12-25
|
316
|
61
|
255
|
58.00
|
|
2024-12-23
|
140
|
215
|
-75
|
53.80
|
|
2024-12-19
|
50
|
167
|
-117
|
48.50
|
|
2024-12-03
|
356
|
227
|
129
|
48.95
|
|
2024-11-28
|
1
|
8
|
-7
|
43.95
|
|
2024-11-21
|
1
|
25
|
-24
|
43.65
|
|
2024-10-23
|
0
|
10
|
-10
|
44.75
|
|
2024-10-22
|
1
|
22
|
-21
|
44.20
|
|
2024-10-18
|
25
|
1
|
24
|
43.25
|
|
2024-10-08
|
30
|
0
|
30
|
44.05
|
|
2024-08-08
|
2
|
17
|
-15
|
38.80
|
|
2024-08-07
|
12
|
0
|
12
|
38.85
|
| 合計 | 2520 | 2496 | 24 | |
