| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
88
|
290
|
-202
|
95.20
|
|
2026-05-27
|
58
|
431
|
-373
|
84.20
|
|
2026-05-26
|
39
|
144
|
-105
|
87.40
|
|
2026-05-22
|
25
|
221
|
-196
|
87.80
|
|
2026-05-18
|
472
|
4
|
468
|
80.10
|
|
2026-05-06
|
53
|
215
|
-162
|
87.80
|
|
2026-05-04
|
161
|
9
|
152
|
82.90
|
|
2026-04-30
|
121
|
5
|
116
|
81.40
|
|
2026-04-29
|
127
|
5
|
122
|
81.20
|
|
2026-03-20
|
36
|
113
|
-77
|
81.00
|
|
2026-03-09
|
166
|
70
|
96
|
78.00
|
|
2026-03-05
|
43
|
379
|
-336
|
81.40
|
|
2026-03-03
|
32
|
213
|
-181
|
76.30
|
|
2026-03-02
|
12
|
665
|
-653
|
79.00
|
|
2026-02-26
|
22
|
466
|
-444
|
80.00
|
|
2026-02-25
|
27
|
136
|
-109
|
81.50
|
|
2026-02-24
|
25
|
352
|
-327
|
80.60
|
|
2026-02-11
|
14
|
71
|
-57
|
78.40
|
|
2026-02-06
|
316
|
7
|
309
|
75.60
|
|
2026-02-04
|
46
|
226
|
-180
|
79.20
|
|
2026-02-02
|
115
|
24
|
91
|
77.00
|
|
2026-01-29
|
126
|
20
|
106
|
80.00
|
|
2026-01-27
|
48
|
503
|
-455
|
81.30
|
|
2026-01-07
|
56
|
216
|
-160
|
92.10
|
|
2025-12-29
|
305
|
12
|
293
|
83.20
|
|
2025-12-17
|
270
|
13
|
257
|
80.70
|
|
2025-12-16
|
61
|
213
|
-152
|
80.20
|
|
2025-12-11
|
152
|
24
|
128
|
86.50
|
|
2025-12-03
|
10
|
123
|
-113
|
91.50
|
|
2025-12-01
|
50
|
125
|
-75
|
90.10
|
|
2025-11-21
|
128
|
28
|
100
|
85.90
|
|
2025-11-18
|
64
|
1204
|
-1140
|
88.70
|
|
2025-11-13
|
100
|
249
|
-149
|
96.70
|
|
2025-11-12
|
134
|
304
|
-170
|
95.40
|
|
2025-11-05
|
134
|
305
|
-171
|
94.80
|
|
2025-11-03
|
1087
|
519
|
568
|
107.00
|
|
2025-10-31
|
696
|
405
|
291
|
100.00
|
|
2025-10-30
|
928
|
505
|
423
|
98.50
|
|
2025-10-29
|
861
|
229
|
632
|
95.20
|
|
2025-10-27
|
35
|
269
|
-234
|
93.40
|
|
2025-10-20
|
83
|
687
|
-604
|
91.60
|
|
2025-10-14
|
543
|
822
|
-279
|
91.20
|
|
2025-10-13
|
617
|
806
|
-189
|
96.40
|
|
2025-10-09
|
1259
|
380
|
879
|
95.50
|
|
2025-10-08
|
252
|
54
|
198
|
91.40
|
|
2025-09-26
|
218
|
727
|
-509
|
86.20
|
|
2025-09-25
|
860
|
249
|
611
|
89.30
|
|
2025-09-24
|
304
|
623
|
-319
|
89.70
|
|
2025-09-23
|
630
|
379
|
251
|
90.00
|
|
2025-09-22
|
427
|
141
|
286
|
87.80
|
|
2025-09-15
|
222
|
493
|
-271
|
84.00
|
|
2025-09-10
|
1396
|
443
|
953
|
91.30
|
|
2025-09-09
|
495
|
190
|
305
|
87.80
|
|
2025-09-02
|
279
|
1001
|
-722
|
86.40
|
|
2025-08-25
|
252
|
926
|
-674
|
98.70
|
|
2025-08-22
|
66
|
161
|
-95
|
91.20
|
|
2025-08-19
|
874
|
4147
|
-3273
|
92.00
|
|
2025-08-18
|
604
|
1083
|
-479
|
90.60
|
|
2025-08-15
|
2577
|
598
|
1979
|
92.50
|
|
2025-08-14
|
2690
|
118
|
2572
|
84.10
|
|
2025-08-11
|
1564
|
2083
|
-519
|
84.80
|
|
2025-08-08
|
628
|
211
|
417
|
82.80
|
|
2025-08-06
|
374
|
185
|
189
|
81.90
|
|
2025-08-05
|
2129
|
983
|
1146
|
83.40
|
|
2025-07-31
|
137
|
322
|
-185
|
76.60
|
|
2025-07-28
|
74
|
2154
|
-2080
|
75.80
|
|
2025-07-25
|
172
|
69
|
103
|
76.40
|
|
2025-07-23
|
1053
|
538
|
515
|
77.80
|
|
2025-07-22
|
1171
|
763
|
408
|
78.80
|
|
2025-07-21
|
1858
|
617
|
1241
|
75.30
|
|
2025-07-18
|
803
|
507
|
296
|
71.20
|
|
2025-07-08
|
86
|
184
|
-98
|
67.60
|
|
2025-07-07
|
151
|
13
|
138
|
67.00
|
|
2025-06-30
|
225
|
44
|
181
|
66.50
|
|
2025-06-25
|
168
|
428
|
-260
|
66.90
|
|
2025-06-23
|
32
|
148
|
-116
|
62.60
|
|
2025-06-16
|
797
|
198
|
599
|
66.30
|
|
2025-06-13
|
766
|
1414
|
-648
|
65.70
|
|
2025-06-09
|
18
|
112
|
-94
|
61.60
|
|
2025-06-06
|
27
|
315
|
-288
|
59.90
|
|
2025-06-05
|
263
|
484
|
-221
|
60.40
|
|
2025-06-03
|
31
|
243
|
-212
|
58.20
|
|
2025-06-02
|
61
|
164
|
-103
|
59.30
|
|
2025-05-27
|
1930
|
1090
|
840
|
61.00
|
|
2025-05-23
|
342
|
225
|
117
|
59.60
|
|
2025-05-15
|
1035
|
676
|
359
|
61.50
|
|
2025-04-24
|
44
|
9
|
35
|
50.40
|
|
2025-02-05
|
159
|
73
|
86
|
69.00
|
|
2025-01-13
|
54
|
211
|
-157
|
67.90
|
|
2025-01-09
|
124
|
418
|
-294
|
68.90
|
|
2025-01-08
|
22
|
113
|
-91
|
70.80
|
|
2025-01-07
|
34
|
149
|
-115
|
70.50
|
|
2025-01-03
|
197
|
719
|
-522
|
67.10
|
|
2024-12-31
|
80
|
211
|
-131
|
70.90
|
|
2024-12-25
|
359
|
1532
|
-1173
|
71.90
|
|
2024-12-23
|
374
|
88
|
286
|
72.20
|
|
2024-12-19
|
607
|
105
|
502
|
73.80
|
|
2024-12-18
|
159
|
491
|
-332
|
73.30
|
|
2024-12-16
|
851
|
1230
|
-379
|
75.80
|
|
2024-12-12
|
841
|
199
|
642
|
83.50
|
|
2024-12-11
|
122
|
769
|
-647
|
81.60
|
|
2024-12-04
|
864
|
485
|
379
|
86.20
|
|
2024-12-03
|
1632
|
459
|
1173
|
87.50
|
|
2024-12-02
|
319
|
112
|
207
|
82.50
|
|
2024-11-29
|
2380
|
532
|
1848
|
84.00
|
|
2024-11-28
|
519
|
1570
|
-1051
|
83.20
|
|
2024-11-25
|
363
|
658
|
-295
|
85.40
|
|
2024-11-22
|
738
|
1466
|
-728
|
83.00
|
|
2024-11-19
|
1277
|
351
|
926
|
73.20
|
|
2024-11-18
|
703
|
120
|
583
|
66.60
|
|
2024-11-15
|
1154
|
458
|
696
|
68.40
|
|
2024-11-12
|
673
|
1214
|
-541
|
63.60
|
|
2024-11-05
|
16
|
80
|
-64
|
47.40
|
|
2024-10-30
|
52
|
10
|
42
|
45.70
|
|
2024-10-14
|
43
|
2
|
41
|
46.75
|
|
2024-10-11
|
29
|
148
|
-119
|
46.35
|
|
2024-10-09
|
229
|
52
|
177
|
45.70
|
|
2024-09-12
|
15
|
73
|
-58
|
45.15
|
|
2024-09-09
|
23
|
3
|
20
|
42.75
|
|
2024-09-04
|
40
|
5
|
35
|
41.85
|
|
2024-09-02
|
24
|
3
|
21
|
44.70
|
|
2024-08-30
|
51
|
10
|
41
|
44.90
|
|
2024-08-27
|
26
|
5
|
21
|
44.95
|
|
2024-08-02
|
9
|
253
|
-244
|
42.95
|
|
2024-07-30
|
11
|
281
|
-270
|
42.55
|
|
2024-07-23
|
23
|
278
|
-255
|
44.80
|
|
2024-07-19
|
94
|
10
|
84
|
45.90
|
|
2024-07-05
|
20
|
67
|
-47
|
45.90
|
|
2024-06-25
|
137
|
10
|
127
|
44.80
|
|
2024-06-21
|
54
|
1
|
53
|
46.15
|
|
2024-06-17
|
68
|
0
|
68
|
45.55
|
|
2024-06-12
|
43
|
8
|
35
|
45.15
|
| 合計 | 53442 | 52551 | 891 | |
