| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
134
|
-97
|
77.50
|
|
2026-06-03
|
36
|
540
|
-504
|
84.30
|
|
2026-05-28
|
431
|
271
|
160
|
87.10
|
|
2026-05-27
|
455
|
251
|
204
|
89.30
|
|
2026-05-22
|
29
|
243
|
-214
|
83.50
|
|
2026-05-21
|
41
|
251
|
-210
|
80.00
|
|
2026-05-18
|
360
|
19
|
341
|
76.80
|
|
2026-05-15
|
583
|
115
|
468
|
80.40
|
|
2026-03-17
|
6
|
211
|
-205
|
60.50
|
|
2026-03-11
|
1
|
97
|
-96
|
55.10
|
|
2026-03-05
|
13
|
50
|
-37
|
55.40
|
|
2026-02-25
|
31
|
2
|
29
|
55.70
|
|
2026-02-24
|
32
|
10
|
22
|
56.80
|
|
2026-02-03
|
148
|
27
|
121
|
56.80
|
|
2026-01-30
|
194
|
13
|
181
|
59.80
|
|
2026-01-29
|
24
|
304
|
-280
|
60.70
|
|
2026-01-28
|
52
|
458
|
-406
|
64.50
|
|
2026-01-27
|
208
|
29
|
179
|
66.00
|
|
2026-01-26
|
123
|
19
|
104
|
65.60
|
|
2026-01-23
|
411
|
25
|
386
|
64.00
|
|
2026-01-20
|
85
|
449
|
-364
|
61.90
|
|
2026-01-16
|
2
|
35
|
-33
|
56.60
|
|
2026-01-15
|
7
|
467
|
-460
|
57.20
|
|
2026-01-14
|
950
|
37
|
913
|
57.50
|
|
2026-01-08
|
37
|
575
|
-538
|
56.60
|
|
2025-12-12
|
20
|
0
|
20
|
49.10
|
|
2025-11-13
|
6
|
54
|
-48
|
50.40
|
|
2025-11-10
|
13
|
34
|
-21
|
50.20
|
|
2025-10-16
|
33
|
182
|
-149
|
60.50
|
|
2025-10-15
|
176
|
23
|
153
|
59.70
|
|
2025-09-30
|
22
|
77
|
-55
|
59.30
|
|
2025-09-22
|
35
|
106
|
-71
|
60.50
|
|
2025-09-16
|
627
|
337
|
290
|
63.60
|
|
2025-09-05
|
158
|
839
|
-681
|
52.50
|
|
2025-08-28
|
26
|
3
|
23
|
45.65
|
|
2025-08-21
|
505
|
152
|
353
|
45.65
|
|
2025-08-18
|
4
|
55
|
-51
|
42.60
|
|
2025-08-14
|
483
|
156
|
327
|
43.35
|
|
2025-08-13
|
34
|
2
|
32
|
39.70
|
|
2025-08-12
|
24
|
1
|
23
|
39.35
|
|
2025-08-07
|
9
|
30
|
-21
|
38.10
|
|
2025-06-11
|
0
|
30
|
-30
|
34.90
|
|
2025-05-29
|
1
|
37
|
-36
|
34.75
|
|
2025-05-28
|
25
|
7
|
18
|
35.20
|
|
2025-04-29
|
24
|
1
|
23
|
35.60
|
|
2025-04-07
|
0
|
25
|
-25
|
38.60
|
|
2025-03-13
|
32
|
3
|
29
|
46.75
|
|
2025-01-14
|
12
|
3
|
9
|
43.50
|
|
2025-01-13
|
3
|
41
|
-38
|
40.70
|
|
2024-12-25
|
7
|
153
|
-146
|
51.00
|
|
2024-12-24
|
149
|
3
|
146
|
50.40
|
|
2024-12-17
|
14
|
3
|
11
|
45.30
|
|
2024-12-06
|
4
|
0
|
4
|
52.20
|
|
2024-11-25
|
7
|
0
|
7
|
50.60
|
|
2024-10-29
|
16
|
5
|
11
|
56.80
|
|
2024-10-14
|
0
|
10
|
-10
|
53.70
|
|
2024-09-11
|
29
|
179
|
-150
|
56.30
|
|
2024-09-09
|
24
|
58
|
-34
|
65.40
|
|
2024-08-28
|
6
|
35
|
-29
|
64.00
|
|
2024-08-19
|
494
|
29
|
465
|
59.20
|
|
2024-08-09
|
35
|
0
|
35
|
51.60
|
|
2024-08-02
|
1
|
23
|
-22
|
58.70
|
|
2024-07-31
|
48
|
14
|
34
|
61.70
|
|
2024-07-17
|
3
|
20
|
-17
|
65.20
|
|
2024-07-15
|
18
|
3
|
15
|
65.70
|
|
2024-06-06
|
14
|
3
|
11
|
59.20
|
| 合計 | 7437 | 7368 | 69 | |
