| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
104
|
-101
|
491.00
|
|
2026-05-22
|
3
|
29
|
-26
|
455.00
|
|
2026-05-21
|
28
|
0
|
28
|
446.00
|
|
2026-05-08
|
4
|
0
|
4
|
507.00
|
|
2026-04-29
|
0
|
22
|
-22
|
494.00
|
|
2026-04-22
|
52
|
10
|
42
|
538.00
|
|
2026-04-21
|
17
|
34
|
-17
|
532.00
|
|
2026-04-14
|
3
|
92
|
-89
|
482.00
|
|
2026-04-08
|
101
|
3
|
98
|
478.00
|
|
2026-03-30
|
1
|
10
|
-9
|
470.00
|
|
2026-03-26
|
13
|
0
|
13
|
466.00
|
|
2026-03-02
|
21
|
1
|
20
|
511.00
|
|
2025-12-16
|
5
|
38
|
-33
|
282.00
|
|
2025-12-15
|
49
|
16
|
33
|
271.50
|
|
2025-11-26
|
2
|
0
|
2
|
205.50
|
|
2025-10-07
|
6
|
80
|
-74
|
245.00
|
|
2025-10-03
|
138
|
77
|
61
|
230.00
|
|
2025-09-24
|
1
|
6
|
-5
|
191.50
|
|
2025-09-11
|
12
|
27
|
-15
|
186.00
|
|
2025-09-10
|
0
|
20
|
-20
|
193.00
|
|
2025-08-15
|
7
|
82
|
-75
|
131.00
|
|
2025-08-14
|
77
|
1
|
76
|
119.50
|
|
2025-08-07
|
5
|
0
|
5
|
109.50
|
|
2025-08-04
|
0
|
24
|
-24
|
110.00
|
|
2025-08-01
|
17
|
1
|
16
|
125.50
|
|
2025-07-16
|
4
|
0
|
4
|
115.50
|
|
2025-06-06
|
0
|
1
|
-1
|
103.00
|
|
2025-05-22
|
2
|
8
|
-6
|
116.50
|
|
2025-05-21
|
6
|
0
|
6
|
116.50
|
|
2025-04-24
|
0
|
5
|
-5
|
113.50
|
|
2025-03-17
|
4
|
2
|
2
|
148.00
|
|
2025-03-14
|
2
|
5
|
-3
|
146.00
|
|
2025-03-13
|
1
|
4
|
-3
|
146.00
|
|
2025-03-12
|
7
|
2
|
5
|
|
|
2025-03-10
|
6
|
2
|
4
|
156.00
|
|
2025-02-26
|
5
|
0
|
5
|
161.50
|
|
2025-02-19
|
2
|
90
|
-88
|
159.50
|
|
2025-02-17
|
1
|
52
|
-51
|
158.00
|
|
2025-02-11
|
2
|
7
|
-5
|
163.50
|
|
2025-02-03
|
1
|
14
|
-13
|
174.00
|
|
2025-01-16
|
2
|
12
|
-10
|
180.00
|
|
2025-01-14
|
8
|
4
|
4
|
180.50
|
|
2025-01-03
|
3
|
0
|
3
|
171.50
|
|
2025-01-02
|
7
|
6
|
1
|
172.50
|
|
2024-12-25
|
3
|
45
|
-42
|
179.00
|
|
2024-12-19
|
3
|
2
|
1
|
175.00
|
|
2024-12-03
|
9
|
1
|
8
|
196.50
|
|
2024-11-29
|
2
|
0
|
2
|
194.00
|
|
2024-11-28
|
17
|
26
|
-9
|
192.00
|
|
2024-11-27
|
5
|
2
|
3
|
194.00
|
|
2024-11-21
|
2
|
0
|
2
|
198.50
|
|
2024-11-01
|
5
|
1
|
4
|
216.50
|
|
2024-10-30
|
2
|
5
|
-3
|
210.50
|
|
2024-10-25
|
2
|
12
|
-10
|
234.50
|
|
2024-10-23
|
22
|
1
|
21
|
237.00
|
|
2024-10-18
|
7
|
30
|
-23
|
226.00
|
|
2024-10-17
|
1
|
44
|
-43
|
232.00
|
|
2024-10-14
|
6
|
2
|
4
|
232.00
|
|
2024-10-07
|
1
|
7
|
-6
|
227.50
|
|
2024-10-01
|
6
|
2
|
4
|
227.00
|
|
2024-09-27
|
11
|
0
|
11
|
234.50
|
|
2024-09-18
|
155
|
16
|
139
|
232.50
|
|
2024-09-11
|
1
|
17
|
-16
|
209.00
|
|
2024-08-30
|
1
|
3
|
-2
|
219.00
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-01
|
0
|
4
|
-4
|
228.50
|
|
2024-07-04
|
4
|
19
|
-15
|
261.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-26
|
5
|
0
|
5
|
232.00
|
|
2024-06-24
|
8
|
50
|
-42
|
233.00
|
|
2024-06-20
|
36
|
61
|
-25
|
250.00
|
|
2024-06-19
|
52
|
7
|
45
|
257.00
|
|
2024-06-17
|
1
|
5
|
-4
|
234.50
|
|
2024-06-06
|
0
|
10
|
-10
|
230.00
|
| 合計 | 1008 | 1263 | -255 | |