| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
2
|
17
|
-15
|
138.00
|
|
2026-07-07
|
1
|
29
|
-28
|
162.00
|
|
2026-07-03
|
56
|
25
|
31
|
181.00
|
|
2026-06-30
|
8
|
2
|
6
|
189.00
|
|
2026-06-24
|
2
|
13
|
-11
|
203.00
|
|
2026-06-11
|
3
|
16
|
-13
|
192.50
|
|
2026-06-09
|
5
|
20
|
-15
|
222.00
|
|
2026-06-04
|
33
|
22
|
11
|
234.50
|
|
2026-04-28
|
0
|
100
|
-100
|
180.00
|
|
2026-04-24
|
0
|
140
|
-140
|
175.50
|
|
2026-04-23
|
1
|
23
|
-22
|
176.00
|
|
2026-04-20
|
26
|
0
|
26
|
187.50
|
|
2026-04-17
|
25
|
1
|
24
|
170.50
|
|
2026-04-15
|
69
|
14
|
55
|
141.00
|
|
2026-04-14
|
18
|
221
|
-203
|
142.50
|
|
2026-04-09
|
445
|
114
|
331
|
117.50
|
|
2026-04-07
|
21
|
6
|
15
|
103.50
|
|
2026-03-05
|
58
|
12
|
46
|
102.00
|
|
2026-02-11
|
22
|
7
|
15
|
79.20
|
|
2025-11-18
|
1
|
17
|
-16
|
71.00
|
|
2025-11-11
|
0
|
3
|
-3
|
75.30
|
|
2025-10-02
|
5
|
1
|
4
|
85.90
|
|
2025-08-08
|
5
|
270
|
-265
|
89.10
|
|
2025-08-06
|
1
|
13
|
-12
|
90.00
|
|
2025-08-04
|
201
|
78
|
123
|
93.50
|
|
2025-08-01
|
242
|
92
|
150
|
92.70
|
|
2025-06-23
|
2
|
0
|
2
|
73.20
|
|
2025-06-03
|
2
|
0
|
2
|
71.80
|
|
2025-05-13
|
0
|
4
|
-4
|
79.10
|
|
2025-04-23
|
5
|
0
|
5
|
70.30
|
|
2025-04-08
|
22
|
0
|
22
|
66.60
|
|
2025-03-19
|
0
|
11
|
-11
|
88.20
|
|
2025-03-13
|
0
|
4
|
-4
|
87.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-06
|
6
|
0
|
6
|
91.00
|
|
2025-03-04
|
0
|
16
|
-16
|
92.30
|
|
2025-02-24
|
0
|
13
|
-13
|
94.70
|
|
2025-01-20
|
2
|
17
|
-15
|
93.10
|
|
2025-01-16
|
47
|
11
|
36
|
96.20
|
|
2025-01-13
|
4
|
48
|
-44
|
88.80
|
|
2025-01-03
|
33
|
3
|
30
|
96.90
|
|
2024-12-16
|
3
|
204
|
-201
|
103.00
|
|
2024-12-09
|
115
|
14
|
101
|
115.50
|
|
2024-12-05
|
50
|
489
|
-439
|
115.00
|
|
2024-12-04
|
380
|
421
|
-41
|
109.00
|
|
2024-12-03
|
651
|
228
|
423
|
99.50
|
|
2024-11-29
|
16
|
0
|
16
|
88.90
|
|
2024-11-27
|
0
|
12
|
-12
|
88.30
|
|
2024-11-25
|
12
|
0
|
12
|
92.30
|
|
2024-11-21
|
8
|
1
|
7
|
89.40
|
|
2024-11-18
|
0
|
22
|
-22
|
85.00
|
|
2024-11-15
|
2
|
8
|
-6
|
89.10
|
|
2024-11-13
|
6
|
36
|
-30
|
92.00
|
|
2024-11-08
|
2
|
42
|
-40
|
96.20
|
|
2024-10-24
|
22
|
114
|
-92
|
102.00
|
|
2024-10-23
|
22
|
107
|
-85
|
110.00
|
|
2024-10-22
|
3
|
52
|
-49
|
105.00
|
|
2024-10-21
|
15
|
2
|
13
|
107.00
|
|
2024-10-18
|
5
|
60
|
-55
|
107.50
|
|
2024-10-17
|
110
|
64
|
46
|
110.50
|
|
2024-10-16
|
533
|
575
|
-42
|
114.00
|
|
2024-10-14
|
23
|
46
|
-23
|
105.50
|
|
2024-10-08
|
18
|
4
|
14
|
103.50
|
|
2024-10-01
|
30
|
6
|
24
|
101.50
|
|
2024-09-30
|
15
|
5
|
10
|
94.60
|
|
2024-09-12
|
14
|
48
|
-34
|
102.50
|
|
2024-08-23
|
18
|
4
|
14
|
94.80
|
|
2024-08-15
|
0
|
8
|
-8
|
82.50
|
|
2024-08-09
|
9
|
3
|
6
|
80.80
|
|
2024-08-07
|
10
|
1
|
9
|
79.60
|
|
2024-08-05
|
0
|
16
|
-16
|
75.60
|
| 合計 | 3466 | 3981 | -515 | |
