| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
41
|
82
|
-41
|
845.00
|
|
2026-05-27
|
7
|
34
|
-27
|
870.00
|
|
2026-05-25
|
45
|
5
|
40
|
818.00
|
|
2026-05-21
|
32
|
0
|
32
|
789.00
|
|
2026-05-19
|
28
|
2
|
26
|
728.00
|
|
2026-05-12
|
7
|
69
|
-62
|
761.00
|
|
2026-05-11
|
58
|
14
|
44
|
735.00
|
|
2026-04-27
|
18
|
3
|
15
|
615.00
|
|
2026-04-08
|
0
|
5
|
-5
|
478.00
|
|
2026-04-02
|
9
|
0
|
9
|
463.50
|
|
2026-03-17
|
0
|
22
|
-22
|
512.00
|
|
2026-03-11
|
5
|
1
|
4
|
533.00
|
|
2026-03-09
|
1
|
31
|
-30
|
498.00
|
|
2026-01-23
|
0
|
38
|
-38
|
569.00
|
|
2025-12-18
|
45
|
0
|
45
|
561.00
|
|
2025-12-16
|
2
|
54
|
-52
|
589.00
|
|
2025-12-11
|
0
|
57
|
-57
|
610.00
|
|
2025-12-09
|
0
|
13
|
-13
|
622.00
|
|
2025-12-04
|
5
|
0
|
5
|
636.00
|
|
2025-11-27
|
11
|
0
|
11
|
659.00
|
|
2025-11-24
|
1
|
45
|
-44
|
637.00
|
|
2025-09-09
|
50
|
2
|
48
|
789.00
|
|
2025-09-05
|
9
|
24
|
-15
|
808.00
|
|
2025-09-04
|
2
|
48
|
-46
|
784.00
|
|
2025-09-01
|
6
|
23
|
-17
|
753.00
|
|
2025-08-28
|
0
|
33
|
-33
|
777.00
|
|
2025-08-25
|
22
|
13
|
9
|
778.00
|
|
2025-08-21
|
224
|
2
|
222
|
817.00
|
|
2025-08-19
|
33
|
139
|
-106
|
780.00
|
|
2025-08-18
|
89
|
23
|
66
|
810.00
|
|
2025-08-15
|
13
|
103
|
-90
|
836.00
|
|
2025-08-14
|
21
|
33
|
-12
|
794.00
|
|
2025-08-12
|
110
|
19
|
91
|
760.00
|
|
2025-08-08
|
4
|
27
|
-23
|
677.00
|
|
2025-08-07
|
58
|
4
|
54
|
669.00
|
|
2025-07-21
|
0
|
100
|
-100
|
602.00
|
|
2025-07-02
|
0
|
36
|
-36
|
585.00
|
|
2025-07-01
|
0
|
9
|
-9
|
589.00
|
|
2025-06-03
|
2
|
0
|
2
|
547.00
|
|
2025-05-07
|
2
|
0
|
2
|
522.00
|
|
2025-04-25
|
1
|
31
|
-30
|
513.00
|
|
2025-04-24
|
9
|
31
|
-22
|
489.00
|
|
2025-04-18
|
0
|
1
|
-1
|
521.00
|
|
2025-03-14
|
4
|
0
|
4
|
649.00
|
|
2025-03-11
|
2
|
28
|
-26
|
683.00
|
|
2025-03-10
|
5
|
0
|
5
|
693.00
|
|
2025-03-07
|
13
|
0
|
13
|
671.00
|
|
2025-03-05
|
0
|
21
|
-21
|
661.00
|
|
2025-02-18
|
0
|
10
|
-10
|
713.00
|
|
2025-02-06
|
36
|
8
|
28
|
715.00
|
|
2025-01-15
|
21
|
0
|
21
|
685.00
|
|
2025-01-09
|
0
|
100
|
-100
|
720.00
|
|
2025-01-06
|
0
|
7
|
-7
|
755.00
|
|
2024-12-23
|
16
|
1
|
15
|
781.00
|
|
2024-12-12
|
0
|
3
|
-3
|
742.00
|
|
2024-12-04
|
43
|
2
|
41
|
754.00
|
|
2024-11-27
|
26
|
1
|
25
|
683.00
|
|
2024-11-15
|
2
|
0
|
2
|
662.00
|
|
2024-10-30
|
4
|
0
|
4
|
716.00
|
|
2024-10-08
|
0
|
3
|
-3
|
734.00
|
|
2024-10-04
|
0
|
10
|
-10
|
735.00
|
|
2024-10-01
|
0
|
5
|
-5
|
749.00
|
|
2024-09-30
|
0
|
5
|
-5
|
761.00
|
|
2024-09-25
|
70
|
2
|
68
|
781.00
|
|
2024-09-24
|
0
|
15
|
-15
|
730.00
|
|
2024-09-23
|
1
|
8
|
-7
|
737.00
|
|
2024-09-09
|
3
|
0
|
3
|
727.00
|
|
2024-09-05
|
0
|
10
|
-10
|
742.00
|
|
2024-09-04
|
0
|
25
|
-25
|
723.00
|
|
2024-09-02
|
6
|
1
|
5
|
786.00
|
|
2024-08-30
|
10
|
2
|
8
|
803.00
|
|
2024-08-29
|
46
|
2
|
44
|
796.00
|
|
2024-08-23
|
0
|
52
|
-52
|
773.00
|
|
2024-08-22
|
2
|
50
|
-48
|
777.00
|
|
2024-08-19
|
3
|
0
|
3
|
775.00
|
|
2024-08-16
|
1
|
5
|
-4
|
767.00
|
|
2024-08-14
|
6
|
0
|
6
|
752.00
|
|
2024-08-06
|
50
|
1
|
49
|
665.00
|
|
2024-08-05
|
53
|
10
|
43
|
665.00
|
|
2024-07-30
|
0
|
25
|
-25
|
732.00
|
|
2024-07-15
|
0
|
5
|
-5
|
860.00
|
|
2024-06-26
|
0
|
55
|
-55
|
846.00
|
|
2024-06-21
|
3
|
12
|
-9
|
877.00
|
|
2024-06-20
|
16
|
70
|
-54
|
878.00
|
|
2024-06-17
|
4
|
68
|
-64
|
835.00
|
|
2024-06-14
|
53
|
14
|
39
|
875.00
|
|
2024-06-13
|
115
|
9
|
106
|
864.00
|
|
2024-06-11
|
21
|
0
|
21
|
786.00
|
|
2024-06-07
|
6
|
0
|
6
|
805.00
|
| 合計 | 1611 | 1821 | -210 | |
