| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
233
|
78
|
155
|
298.00
|
|
2026-04-30
|
31
|
183
|
-152
|
281.00
|
|
2026-04-16
|
6
|
101
|
-95
|
213.00
|
|
2026-04-15
|
54
|
5
|
49
|
216.00
|
|
2026-04-02
|
58
|
16
|
42
|
209.00
|
|
2026-03-30
|
50
|
16
|
34
|
220.50
|
|
2026-03-26
|
42
|
200
|
-158
|
229.50
|
|
2026-03-13
|
9
|
36
|
-27
|
197.00
|
|
2026-02-26
|
21
|
224
|
-203
|
204.50
|
|
2026-02-25
|
213
|
18
|
195
|
219.00
|
|
2026-02-05
|
63
|
17
|
46
|
227.00
|
|
2026-01-14
|
30
|
9
|
21
|
194.50
|
|
2026-01-13
|
64
|
4
|
60
|
196.00
|
|
2026-01-02
|
615
|
165
|
450
|
193.50
|
|
2025-12-29
|
77
|
128
|
-51
|
166.50
|
|
2025-12-26
|
77
|
23
|
54
|
159.50
|
|
2025-12-24
|
182
|
303
|
-121
|
162.50
|
|
2025-12-22
|
200
|
30
|
170
|
149.50
|
|
2025-12-17
|
39
|
341
|
-302
|
145.00
|
|
2025-12-15
|
6
|
45
|
-39
|
136.00
|
|
2025-10-31
|
5
|
205
|
-200
|
135.00
|
|
2025-10-29
|
10
|
101
|
-91
|
126.00
|
|
2025-10-21
|
1
|
22
|
-21
|
128.50
|
|
2025-10-16
|
12
|
109
|
-97
|
130.00
|
|
2025-10-15
|
77
|
352
|
-275
|
125.50
|
|
2025-10-14
|
530
|
1058
|
-528
|
121.00
|
|
2025-10-13
|
1135
|
178
|
957
|
125.00
|
|
2025-10-09
|
170
|
461
|
-291
|
114.00
|
|
2025-10-07
|
437
|
59
|
378
|
98.70
|
|
2025-10-02
|
10
|
63
|
-53
|
87.20
|
|
2025-10-01
|
165
|
2
|
163
|
89.00
|
|
2025-09-26
|
0
|
51
|
-51
|
82.50
|
|
2025-09-22
|
80
|
20
|
60
|
89.00
|
|
2025-09-15
|
342
|
189
|
153
|
82.80
|
|
2025-07-11
|
1
|
50
|
-49
|
71.90
|
|
2025-06-30
|
0
|
134
|
-134
|
73.00
|
|
2025-06-24
|
85
|
2
|
83
|
77.20
|
|
2025-06-23
|
107
|
9
|
98
|
77.00
|
|
2025-05-20
|
0
|
8
|
-8
|
75.50
|
|
2025-04-28
|
5
|
0
|
5
|
74.20
|
|
2025-03-11
|
1
|
19
|
-18
|
90.20
|
|
2025-02-19
|
5
|
52
|
-47
|
90.70
|
|
2025-02-18
|
1
|
26
|
-25
|
90.70
|
|
2025-02-11
|
60
|
104
|
-44
|
88.40
|
|
2025-02-10
|
86
|
2
|
84
|
86.30
|
|
2025-01-15
|
0
|
6
|
-6
|
73.70
|
|
2025-01-14
|
6
|
0
|
6
|
74.70
|
|
2024-12-20
|
0
|
8
|
-8
|
77.70
|
|
2024-12-18
|
7
|
0
|
7
|
81.00
|
|
2024-12-11
|
12
|
3
|
9
|
80.10
|
|
2024-10-16
|
13
|
2
|
11
|
92.10
|
|
2024-08-02
|
135
|
24
|
111
|
118.00
|
|
2024-07-30
|
2
|
112
|
-110
|
123.50
|
|
2024-06-12
|
142
|
65
|
77
|
161.00
|
| 合計 | 5712 | 5438 | 274 | |
