| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
20
|
-14
|
716.00
|
|
2026-05-13
|
23
|
10
|
13
|
754.00
|
|
2026-04-27
|
0
|
14
|
-14
|
687.00
|
|
2026-04-22
|
5
|
53
|
-48
|
867.00
|
|
2026-04-20
|
0
|
10
|
-10
|
843.00
|
|
2026-04-16
|
0
|
21
|
-21
|
698.00
|
|
2026-04-15
|
6
|
0
|
6
|
680.00
|
|
2026-04-02
|
10
|
0
|
10
|
564.00
|
|
2026-04-01
|
46
|
4
|
42
|
580.00
|
|
2026-03-30
|
43
|
128
|
-85
|
635.00
|
|
2026-03-23
|
0
|
13
|
-13
|
439.00
|
|
2026-03-20
|
0
|
6
|
-6
|
476.50
|
|
2026-03-13
|
8
|
0
|
8
|
464.00
|
|
2026-03-11
|
75
|
29
|
46
|
481.50
|
|
2026-03-10
|
25
|
13
|
12
|
453.50
|
|
2026-03-06
|
26
|
11
|
15
|
428.50
|
|
2026-03-04
|
6
|
18
|
-12
|
450.00
|
|
2026-03-03
|
14
|
28
|
-14
|
500.00
|
|
2026-03-02
|
27
|
2
|
25
|
537.00
|
|
2026-02-26
|
23
|
2
|
21
|
490.00
|
|
2026-02-11
|
8
|
2
|
6
|
401.00
|
|
2026-01-29
|
29
|
60
|
-31
|
398.50
|
|
2026-01-22
|
50
|
26
|
24
|
358.00
|
|
2026-01-07
|
71
|
26
|
45
|
296.00
|
|
2025-12-18
|
78
|
133
|
-55
|
293.00
|
|
2025-12-05
|
14
|
58
|
-44
|
230.00
|
|
2025-12-03
|
5
|
60
|
-55
|
205.00
|
|
2025-12-02
|
70
|
13
|
57
|
186.50
|
|
2025-11-28
|
73
|
175
|
-102
|
206.50
|
|
2025-11-27
|
116
|
36
|
80
|
194.50
|
|
2025-11-26
|
115
|
98
|
17
|
177.00
|
|
2025-11-25
|
7
|
63
|
-56
|
174.50
|
|
2025-11-18
|
123
|
19
|
104
|
171.00
|
|
2025-11-13
|
101
|
2
|
99
|
169.00
|
|
2025-09-11
|
0
|
51
|
-51
|
159.00
|
|
2025-09-10
|
3
|
33
|
-30
|
161.50
|
|
2025-09-08
|
10
|
143
|
-133
|
166.50
|
|
2025-09-03
|
19
|
5
|
14
|
170.00
|
|
2025-09-02
|
26
|
2
|
24
|
171.00
|
|
2025-09-01
|
88
|
12
|
76
|
178.50
|
|
2025-08-29
|
112
|
17
|
95
|
188.50
|
|
2025-08-27
|
70
|
107
|
-37
|
183.50
|
|
2025-08-13
|
29
|
1
|
28
|
162.50
|
|
2025-07-14
|
3
|
30
|
-27
|
152.50
|
|
2025-06-13
|
20
|
0
|
20
|
107.00
|
|
2025-05-29
|
1
|
6
|
-5
|
102.50
|
|
2025-05-28
|
1
|
6
|
-5
|
102.50
|
|
2025-04-08
|
2
|
28
|
-26
|
99.00
|
|
2025-04-07
|
0
|
7
|
-7
|
110.00
|
|
2025-03-24
|
27
|
12
|
15
|
138.50
|
|
2025-03-21
|
61
|
133
|
-72
|
142.00
|
|
2025-03-20
|
85
|
26
|
59
|
140.50
|
|
2025-03-17
|
34
|
66
|
-32
|
124.50
|
|
2025-03-12
|
219
|
101
|
118
|
|
|
2025-03-10
|
8
|
86
|
-78
|
147.50
|
|
2025-02-17
|
0
|
9
|
-9
|
169.00
|
|
2025-02-10
|
45
|
9
|
36
|
124.50
|
|
2025-01-06
|
5
|
17
|
-12
|
89.90
|
|
2024-12-19
|
64
|
6
|
58
|
90.80
|
|
2024-12-17
|
3
|
17
|
-14
|
89.90
|
|
2024-12-16
|
6
|
27
|
-21
|
89.60
|
|
2024-12-02
|
20
|
64
|
-44
|
91.30
|
|
2024-11-29
|
86
|
32
|
54
|
88.00
|
|
2024-10-14
|
26
|
44
|
-18
|
86.60
|
|
2024-10-04
|
19
|
50
|
-31
|
75.80
|
|
2024-10-01
|
95
|
31
|
64
|
79.60
|
|
2024-09-27
|
0
|
37
|
-37
|
69.90
|
|
2024-09-25
|
29
|
3
|
26
|
69.20
|
|
2024-09-19
|
6
|
1
|
5
|
64.50
|
|
2024-09-18
|
12
|
4
|
8
|
63.30
|
|
2024-09-09
|
5
|
224
|
-219
|
72.00
|
|
2024-09-06
|
366
|
649
|
-283
|
69.80
|
|
2024-09-05
|
1034
|
850
|
184
|
71.70
|
|
2024-09-04
|
389
|
71
|
318
|
67.20
|
|
2024-07-12
|
0
|
1
|
-1
|
60.00
|
|
2024-07-08
|
1
|
6
|
-5
|
61.10
|
|
2024-07-05
|
0
|
2
|
-2
|
61.40
|
|
2024-07-02
|
0
|
3
|
-3
|
60.10
|
|
2024-06-19
|
0
|
2
|
-2
|
58.60
|
|
2024-06-11
|
13
|
0
|
13
|
59.00
|
| 合計 | 4245 | 4184 | 61 | |
