| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
21
|
0
|
21
|
154.50
|
|
2026-07-13
|
40
|
0
|
40
|
163.00
|
|
2026-07-08
|
20
|
0
|
20
|
157.50
|
|
2026-06-30
|
15
|
2
|
13
|
173.50
|
|
2026-06-04
|
21
|
3
|
18
|
176.00
|
|
2026-06-01
|
68
|
23
|
45
|
156.50
|
|
2026-05-28
|
12
|
91
|
-79
|
152.50
|
|
2026-05-27
|
71
|
2
|
69
|
139.00
|
|
2026-05-13
|
16
|
168
|
-152
|
118.50
|
|
2026-05-08
|
9
|
96
|
-87
|
99.60
|
|
2026-04-28
|
38
|
133
|
-95
|
91.60
|
|
2026-04-27
|
196
|
94
|
102
|
88.10
|
|
2026-04-17
|
3
|
23
|
-20
|
77.60
|
|
2026-04-14
|
28
|
4
|
24
|
79.80
|
|
2026-03-02
|
1
|
14
|
-13
|
46.55
|
|
2026-02-11
|
38
|
4
|
34
|
45.85
|
|
2026-02-09
|
1
|
23
|
-22
|
45.90
|
|
2026-02-06
|
57
|
6
|
51
|
41.75
|
|
2026-01-30
|
34
|
12
|
22
|
51.70
|
|
2026-01-29
|
61
|
22
|
39
|
51.00
|
|
2025-12-31
|
26
|
5
|
21
|
38.75
|
|
2025-12-30
|
71
|
37
|
34
|
38.90
|
|
2025-12-15
|
8
|
0
|
8
|
34.45
|
|
2025-12-01
|
1
|
5
|
-4
|
33.80
|
|
2025-11-27
|
10
|
1
|
9
|
34.10
|
|
2025-11-17
|
13
|
49
|
-36
|
40.20
|
|
2025-11-11
|
15
|
46
|
-31
|
38.80
|
|
2025-11-10
|
109
|
35
|
74
|
39.30
|
|
2025-11-07
|
12
|
36
|
-24
|
37.80
|
|
2025-11-06
|
1
|
13
|
-12
|
35.90
|
|
2025-11-05
|
32
|
3
|
29
|
34.70
|
|
2025-10-30
|
16
|
60
|
-44
|
37.85
|
|
2025-10-22
|
30
|
11
|
19
|
35.70
|
|
2025-10-20
|
30
|
11
|
19
|
36.45
|
|
2025-10-15
|
20
|
68
|
-48
|
36.50
|
|
2025-10-01
|
5
|
37
|
-32
|
31.30
|
|
2025-09-30
|
32
|
0
|
32
|
31.75
|
|
2025-09-24
|
15
|
0
|
15
|
30.20
|
|
2025-09-22
|
11
|
22
|
-11
|
30.70
|
|
2025-07-24
|
0
|
30
|
-30
|
24.15
|
|
2025-06-20
|
0
|
6
|
-6
|
26.10
|
|
2025-06-19
|
41
|
10
|
31
|
26.50
|
|
2025-06-02
|
0
|
3
|
-3
|
24.85
|
|
2025-05-29
|
4
|
0
|
4
|
25.55
|
|
2025-05-26
|
0
|
6
|
-6
|
25.70
|
|
2025-05-23
|
6
|
0
|
6
|
26.30
|
|
2025-05-20
|
3
|
0
|
3
|
26.20
|
|
2025-05-02
|
5
|
2
|
3
|
25.40
|
|
2025-04-25
|
0
|
14
|
-14
|
25.25
|
|
2025-04-24
|
0
|
121
|
-121
|
25.20
|
|
2025-04-23
|
32
|
4
|
28
|
26.65
|
|
2025-04-22
|
44
|
2
|
42
|
25.40
|
|
2025-04-21
|
82
|
9
|
73
|
27.15
|
|
2025-04-17
|
0
|
5
|
-5
|
23.35
|
|
2025-03-13
|
0
|
15
|
-15
|
35.15
|
|
2025-02-19
|
17
|
2
|
15
|
34.65
|
|
2025-01-16
|
0
|
2
|
-2
|
31.10
|
|
2024-10-30
|
2
|
0
|
2
|
31.45
|
|
2024-10-28
|
0
|
30
|
-30
|
31.35
|
|
2024-09-13
|
0
|
2
|
-2
|
32.30
|
|
2024-09-12
|
4
|
0
|
4
|
31.75
|
|
2024-08-15
|
3
|
0
|
3
|
34.50
|
|
2024-08-05
|
0
|
15
|
-15
|
35.10
|
|
2024-08-02
|
0
|
11
|
-11
|
39.00
|
|
2024-07-23
|
8
|
0
|
8
|
39.50
|
|
2024-07-22
|
30
|
54
|
-24
|
39.00
|
| 合計 | 1488 | 1502 | -14 | |
