| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
84
|
-67
|
219.50
|
|
2026-05-28
|
27
|
7
|
20
|
210.50
|
|
2026-05-27
|
21
|
50
|
-29
|
221.00
|
|
2026-05-21
|
33
|
5
|
28
|
204.50
|
|
2026-05-20
|
8
|
31
|
-23
|
201.00
|
|
2026-05-19
|
26
|
3
|
23
|
203.00
|
|
2026-05-18
|
7
|
61
|
-54
|
209.00
|
|
2026-05-05
|
7
|
32
|
-25
|
232.00
|
|
2026-04-29
|
29
|
5
|
24
|
210.50
|
|
2026-04-23
|
60
|
21
|
39
|
225.50
|
|
2026-04-22
|
72
|
17
|
55
|
242.00
|
|
2026-04-14
|
43
|
9
|
34
|
188.50
|
|
2026-03-09
|
35
|
1
|
34
|
150.50
|
|
2026-02-26
|
69
|
199
|
-130
|
173.00
|
|
2026-02-25
|
89
|
145
|
-56
|
157.50
|
|
2026-02-24
|
202
|
157
|
45
|
143.50
|
|
2026-02-06
|
14
|
143
|
-129
|
127.00
|
|
2026-01-30
|
12
|
54
|
-42
|
129.50
|
|
2026-01-28
|
64
|
226
|
-162
|
138.00
|
|
2026-01-16
|
13
|
1
|
12
|
118.50
|
|
2026-01-15
|
12
|
2
|
10
|
120.00
|
|
2026-01-13
|
50
|
12
|
38
|
119.50
|
|
2026-01-05
|
37
|
10
|
27
|
135.50
|
|
2025-12-31
|
8
|
43
|
-35
|
142.00
|
|
2025-12-04
|
16
|
33
|
-17
|
124.00
|
|
2025-11-27
|
48
|
149
|
-101
|
120.00
|
|
2025-11-13
|
4
|
31
|
-27
|
107.50
|
|
2025-11-10
|
9
|
0
|
9
|
110.50
|
|
2025-11-07
|
28
|
1
|
27
|
111.50
|
|
2025-11-05
|
15
|
4
|
11
|
112.50
|
|
2025-11-04
|
35
|
1
|
34
|
114.00
|
|
2025-10-22
|
19
|
1
|
18
|
116.50
|
|
2025-10-17
|
29
|
0
|
29
|
111.00
|
|
2025-10-14
|
24
|
1
|
23
|
107.50
|
|
2025-10-09
|
18
|
1
|
17
|
116.50
|
|
2025-10-08
|
36
|
3
|
33
|
118.00
|
|
2025-09-26
|
38
|
4
|
34
|
116.50
|
|
2025-09-24
|
33
|
3
|
30
|
122.50
|
|
2025-09-23
|
86
|
26
|
60
|
127.00
|
|
2025-09-11
|
78
|
41
|
37
|
123.50
|
|
2025-09-08
|
231
|
138
|
93
|
127.50
|
|
2025-09-01
|
25
|
532
|
-507
|
112.00
|
|
2025-08-29
|
541
|
37
|
504
|
120.00
|
|
2025-08-20
|
53
|
10
|
43
|
108.00
|
|
2025-07-07
|
28
|
2
|
26
|
83.70
|
|
2025-07-01
|
17
|
4
|
13
|
90.80
|
|
2025-06-04
|
29
|
8
|
21
|
81.90
|
|
2025-05-05
|
10
|
0
|
10
|
89.00
|
|
2025-04-17
|
2
|
7
|
-5
|
88.90
|
|
2025-04-16
|
1
|
12
|
-11
|
88.40
|
|
2025-03-31
|
12
|
40
|
-28
|
101.00
|
|
2025-03-24
|
6
|
36
|
-30
|
115.00
|
|
2025-02-27
|
12
|
0
|
12
|
116.00
|
|
2025-02-18
|
27
|
74
|
-47
|
129.00
|
|
2025-02-03
|
62
|
44
|
18
|
142.00
|
|
2025-01-13
|
15
|
454
|
-439
|
136.00
|
|
2025-01-09
|
515
|
41
|
474
|
148.50
|
|
2025-01-07
|
114
|
48
|
66
|
149.50
|
|
2024-12-26
|
26
|
83
|
-57
|
145.50
|
|
2024-12-23
|
129
|
82
|
47
|
143.50
|
|
2024-12-16
|
312
|
196
|
116
|
137.50
|
|
2024-12-12
|
97
|
216
|
-119
|
141.00
|
|
2024-12-04
|
80
|
221
|
-141
|
143.00
|
|
2024-12-03
|
266
|
376
|
-110
|
130.00
|
|
2024-12-02
|
373
|
53
|
320
|
129.50
|
|
2024-11-29
|
26
|
209
|
-183
|
118.00
|
|
2024-11-28
|
86
|
322
|
-236
|
112.50
|
|
2024-11-27
|
103
|
430
|
-327
|
116.50
|
|
2024-11-25
|
473
|
272
|
201
|
126.50
|
|
2024-11-21
|
1071
|
158
|
913
|
122.50
|
|
2024-11-20
|
111
|
10
|
101
|
114.50
|
|
2024-11-19
|
386
|
8
|
378
|
113.50
|
|
2024-11-06
|
2
|
12
|
-10
|
108.00
|
|
2024-10-22
|
10
|
26
|
-16
|
114.50
|
|
2024-10-14
|
235
|
554
|
-319
|
126.00
|
|
2024-10-11
|
245
|
90
|
155
|
115.50
|
|
2024-10-09
|
324
|
98
|
226
|
114.00
|
|
2024-09-27
|
91
|
176
|
-85
|
107.50
|
|
2024-09-24
|
6
|
59
|
-53
|
112.50
|
|
2024-09-23
|
215
|
67
|
148
|
110.00
|
|
2024-09-11
|
109
|
57
|
52
|
90.60
|
|
2024-08-15
|
0
|
5
|
-5
|
67.20
|
|
2024-08-14
|
0
|
5
|
-5
|
67.00
|
|
2024-08-08
|
0
|
7
|
-7
|
67.60
|
|
2024-07-29
|
49
|
7
|
42
|
73.20
|
|
2024-07-26
|
14
|
2
|
12
|
79.00
|
|
2024-06-18
|
0
|
63
|
-63
|
78.50
|
|
2024-06-17
|
68
|
3
|
65
|
79.30
|
|
2024-06-13
|
0
|
32
|
-32
|
75.00
|
|
2024-06-12
|
1
|
69
|
-68
|
75.30
|
| 合計 | 8079 | 7072 | 1007 | |
