| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
46
|
-42
|
590.00
|
|
2026-05-29
|
49
|
19
|
30
|
624.00
|
|
2026-05-28
|
17
|
37
|
-20
|
604.00
|
|
2026-05-27
|
77
|
30
|
47
|
628.00
|
|
2026-05-20
|
68
|
3
|
65
|
562.00
|
|
2026-05-12
|
104
|
363
|
-259
|
659.00
|
|
2026-05-11
|
72
|
214
|
-142
|
672.00
|
|
2026-05-08
|
27
|
56
|
-29
|
660.00
|
|
2026-05-05
|
31
|
1
|
30
|
718.00
|
|
2026-04-21
|
5
|
48
|
-43
|
655.00
|
|
2026-04-17
|
10
|
63
|
-53
|
644.00
|
|
2026-04-10
|
87
|
14
|
73
|
449.50
|
|
2026-03-20
|
74
|
41
|
33
|
404.50
|
|
2026-03-19
|
34
|
68
|
-34
|
391.50
|
|
2026-03-17
|
82
|
155
|
-73
|
395.00
|
|
2026-03-16
|
6
|
33
|
-27
|
427.00
|
|
2026-03-11
|
11
|
32
|
-21
|
383.50
|
|
2026-03-10
|
34
|
7
|
27
|
349.00
|
|
2026-03-09
|
11
|
0
|
11
|
341.50
|
|
2026-03-06
|
34
|
102
|
-68
|
379.00
|
|
2026-03-03
|
42
|
3
|
39
|
464.50
|
|
2026-03-02
|
307
|
210
|
97
|
462.50
|
|
2026-02-26
|
42
|
77
|
-35
|
421.50
|
|
2026-02-23
|
148
|
222
|
-74
|
357.50
|
|
2026-02-11
|
25
|
92
|
-67
|
325.00
|
|
2026-02-05
|
34
|
75
|
-41
|
319.00
|
|
2026-02-04
|
20
|
58
|
-38
|
328.00
|
|
2026-02-02
|
230
|
50
|
180
|
319.50
|
|
2026-01-29
|
359
|
137
|
222
|
334.50
|
|
2026-01-27
|
223
|
159
|
64
|
293.00
|
|
2026-01-26
|
54
|
121
|
-67
|
286.00
|
|
2026-01-23
|
16
|
87
|
-71
|
291.50
|
|
2026-01-22
|
252
|
64
|
188
|
287.50
|
|
2026-01-21
|
433
|
127
|
306
|
294.50
|
|
2026-01-20
|
120
|
209
|
-89
|
290.50
|
|
2026-01-19
|
38
|
226
|
-188
|
264.50
|
|
2026-01-15
|
13
|
109
|
-96
|
277.50
|
|
2026-01-13
|
152
|
548
|
-396
|
273.00
|
|
2026-01-12
|
43
|
1022
|
-979
|
290.50
|
|
2026-01-09
|
154
|
19
|
135
|
298.00
|
|
2026-01-08
|
22
|
130
|
-108
|
309.00
|
|
2026-01-05
|
174
|
277
|
-103
|
317.50
|
|
2025-12-31
|
315
|
143
|
172
|
325.50
|
|
2025-12-29
|
132
|
571
|
-439
|
296.00
|
|
2025-12-26
|
755
|
1011
|
-256
|
303.00
|
|
2025-12-24
|
255
|
177
|
78
|
294.50
|
|
2025-12-19
|
132
|
30
|
102
|
242.00
|
|
2025-12-17
|
32
|
91
|
-59
|
245.00
|
|
2025-12-16
|
37
|
123
|
-86
|
249.50
|
|
2025-12-12
|
263
|
102
|
161
|
260.50
|
|
2025-12-10
|
253
|
186
|
67
|
260.50
|
|
2025-12-08
|
76
|
163
|
-87
|
246.50
|
|
2025-12-05
|
88
|
41
|
47
|
239.50
|
|
2025-12-01
|
373
|
194
|
179
|
237.50
|
|
2025-11-27
|
899
|
336
|
563
|
224.00
|
|
2025-11-13
|
49
|
142
|
-93
|
205.00
|
|
2025-11-07
|
39
|
24
|
15
|
195.00
|
|
2025-11-04
|
25
|
406
|
-381
|
197.00
|
|
2025-10-28
|
465
|
121
|
344
|
209.00
|
|
2025-10-23
|
14
|
1
|
13
|
188.00
|
|
2025-10-13
|
37
|
483
|
-446
|
187.00
|
|
2025-09-24
|
62
|
509
|
-447
|
220.00
|
|
2025-09-23
|
263
|
113
|
150
|
224.50
|
|
2025-09-19
|
529
|
113
|
416
|
210.50
|
|
2025-08-29
|
99
|
22
|
77
|
205.00
|
|
2025-08-28
|
26
|
120
|
-94
|
203.00
|
|
2025-08-18
|
152
|
279
|
-127
|
208.00
|
|
2025-08-11
|
6
|
54
|
-48
|
185.50
|
|
2025-08-07
|
30
|
65
|
-35
|
185.00
|
|
2025-07-31
|
246
|
157
|
89
|
197.50
|
|
2025-07-24
|
126
|
37
|
89
|
187.50
|
|
2025-07-23
|
7
|
113
|
-106
|
185.00
|
|
2025-07-22
|
72
|
249
|
-177
|
183.50
|
|
2025-07-18
|
302
|
43
|
259
|
198.00
|
|
2025-07-11
|
476
|
343
|
133
|
194.00
|
|
2025-07-10
|
225
|
284
|
-59
|
196.50
|
|
2025-07-08
|
93
|
328
|
-235
|
184.50
|
|
2025-07-07
|
382
|
232
|
150
|
185.00
|
|
2025-07-03
|
27
|
123
|
-96
|
183.00
|
|
2025-07-02
|
31
|
111
|
-80
|
183.00
|
|
2025-07-01
|
114
|
33
|
81
|
184.00
|
|
2025-06-27
|
141
|
109
|
32
|
188.00
|
|
2025-06-25
|
67
|
157
|
-90
|
181.00
|
|
2025-06-20
|
227
|
189
|
38
|
185.00
|
|
2025-06-19
|
468
|
373
|
95
|
192.50
|
|
2025-06-18
|
177
|
124
|
53
|
192.50
|
|
2025-06-12
|
370
|
466
|
-96
|
182.50
|
|
2025-06-11
|
489
|
302
|
187
|
184.50
|
|
2025-05-28
|
192
|
134
|
58
|
161.00
|
|
2025-05-22
|
11
|
126
|
-115
|
166.50
|
|
2025-05-21
|
12
|
71
|
-59
|
170.00
|
|
2025-05-20
|
168
|
117
|
51
|
167.00
|
|
2025-05-19
|
50
|
163
|
-113
|
164.50
|
|
2025-05-14
|
202
|
146
|
56
|
168.50
|
|
2025-05-07
|
47
|
71
|
-24
|
148.50
|
|
2025-05-05
|
79
|
46
|
33
|
145.50
|
|
2025-04-25
|
465
|
72
|
393
|
149.00
|
|
2025-04-21
|
25
|
69
|
-44
|
131.00
|
|
2025-04-14
|
28
|
155
|
-127
|
133.00
|
|
2025-04-10
|
472
|
422
|
50
|
135.00
|
|
2025-02-19
|
35
|
158
|
-123
|
213.00
|
|
2025-02-06
|
121
|
297
|
-176
|
228.00
|
|
2025-02-04
|
487
|
388
|
99
|
223.50
|
|
2025-02-03
|
116
|
612
|
-496
|
232.00
|
|
2025-01-22
|
366
|
234
|
132
|
242.50
|
|
2025-01-13
|
293
|
714
|
-421
|
194.00
|
|
2025-01-09
|
304
|
118
|
186
|
203.00
|
|
2025-01-03
|
200
|
745
|
-545
|
205.50
|
|
2025-01-02
|
182
|
430
|
-248
|
191.00
|
|
2024-12-31
|
47
|
349
|
-302
|
188.00
|
|
2024-12-30
|
298
|
81
|
217
|
178.00
|
|
2024-12-26
|
130
|
255
|
-125
|
185.00
|
|
2024-12-25
|
948
|
82
|
866
|
181.00
|
|
2024-12-20
|
170
|
66
|
104
|
171.50
|
|
2024-12-06
|
329
|
69
|
260
|
210.00
|
|
2024-12-03
|
268
|
154
|
114
|
207.50
|
|
2024-11-28
|
150
|
72
|
78
|
173.00
|
|
2024-11-20
|
40
|
10
|
30
|
148.00
|
|
2024-11-15
|
36
|
268
|
-232
|
146.00
|
|
2024-11-13
|
39
|
198
|
-159
|
149.50
|
|
2024-11-11
|
39
|
228
|
-189
|
157.50
|
|
2024-11-05
|
3
|
106
|
-103
|
147.00
|
|
2024-11-04
|
192
|
11
|
181
|
147.50
|
|
2024-10-24
|
19
|
370
|
-351
|
143.00
|
|
2024-10-23
|
11
|
112
|
-101
|
151.00
|
|
2024-10-21
|
12
|
88
|
-76
|
143.50
|
|
2024-10-18
|
103
|
265
|
-162
|
145.00
|
|
2024-10-11
|
69
|
136
|
-67
|
154.00
|
|
2024-09-30
|
37
|
172
|
-135
|
144.50
|
|
2024-09-26
|
556
|
125
|
431
|
150.00
|
|
2024-09-25
|
160
|
509
|
-349
|
142.00
|
|
2024-09-23
|
436
|
98
|
338
|
141.00
|
|
2024-09-19
|
320
|
79
|
241
|
144.50
|
|
2024-09-13
|
651
|
183
|
468
|
132.50
|
|
2024-09-12
|
43
|
353
|
-310
|
129.00
|
|
2024-09-11
|
78
|
136
|
-58
|
117.50
|
|
2024-09-10
|
492
|
222
|
270
|
117.50
|
|
2024-09-06
|
3
|
18
|
-15
|
103.50
|
|
2024-09-04
|
18
|
7
|
11
|
106.00
|
|
2024-08-30
|
57
|
2
|
55
|
116.50
|
|
2024-07-19
|
16
|
1
|
15
|
126.00
|
|
2024-07-17
|
4
|
85
|
-81
|
132.50
|
|
2024-07-16
|
29
|
0
|
29
|
127.50
|
|
2024-07-15
|
22
|
13
|
9
|
126.00
|
|
2024-07-12
|
18
|
2
|
16
|
128.50
|
|
2024-07-02
|
11
|
0
|
11
|
127.50
|
|
2024-06-20
|
20
|
1191
|
-1171
|
138.50
|
|
2024-06-18
|
54
|
121
|
-67
|
140.50
|
|
2024-06-07
|
2
|
23
|
-21
|
136.00
|
| 合計 | 22969 | 26295 | -3326 | |
