| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
20
|
-14
|
1495.00
|
|
2026-05-20
|
44
|
3
|
41
|
1385.00
|
|
2026-05-19
|
1
|
9
|
-8
|
1380.00
|
|
2026-05-13
|
21
|
52
|
-31
|
1430.00
|
|
2026-04-24
|
48
|
1
|
47
|
1295.00
|
|
2026-04-20
|
3
|
46
|
-43
|
1260.00
|
|
2026-04-10
|
0
|
5
|
-5
|
1110.00
|
|
2026-04-08
|
2
|
5
|
-3
|
1110.00
|
|
2026-03-27
|
3
|
0
|
3
|
1165.00
|
|
2026-03-11
|
1
|
18
|
-17
|
1260.00
|
|
2026-03-09
|
20
|
49
|
-29
|
1220.00
|
|
2026-03-06
|
30
|
13
|
17
|
1285.00
|
|
2026-03-02
|
0
|
7
|
-7
|
1285.00
|
|
2026-02-24
|
1
|
16
|
-15
|
1265.00
|
|
2026-01-29
|
1
|
38
|
-37
|
1330.00
|
|
2026-01-28
|
1
|
13
|
-12
|
1375.00
|
|
2026-01-27
|
35
|
2
|
33
|
1400.00
|
|
2026-01-26
|
4
|
17
|
-13
|
1375.00
|
|
2026-01-21
|
8
|
20
|
-12
|
1220.00
|
|
2026-01-09
|
33
|
51
|
-18
|
1400.00
|
|
2026-01-05
|
3
|
8
|
-5
|
1190.00
|
|
2025-12-29
|
0
|
80
|
-80
|
1170.00
|
|
2025-12-23
|
2
|
0
|
2
|
1170.00
|
|
2025-12-22
|
1
|
34
|
-33
|
1190.00
|
|
2025-12-18
|
1
|
21
|
-20
|
1165.00
|
|
2025-12-16
|
14
|
21
|
-7
|
1190.00
|
|
2025-11-20
|
1
|
12
|
-11
|
1220.00
|
|
2025-11-19
|
47
|
89
|
-42
|
1205.00
|
|
2025-11-13
|
0
|
21
|
-21
|
1315.00
|
|
2025-11-06
|
1
|
4
|
-3
|
1435.00
|
|
2025-11-05
|
3
|
26
|
-23
|
1400.00
|
|
2025-11-04
|
1
|
17
|
-16
|
1445.00
|
|
2025-11-03
|
42
|
5
|
37
|
1490.00
|
|
2025-10-29
|
0
|
5
|
-5
|
1450.00
|
|
2025-10-22
|
21
|
34
|
-13
|
1475.00
|
|
2025-10-21
|
29
|
3
|
26
|
1505.00
|
|
2025-10-20
|
20
|
1
|
19
|
1435.00
|
|
2025-10-16
|
6
|
1
|
5
|
1480.00
|
|
2025-10-03
|
1
|
26
|
-25
|
1435.00
|
|
2025-10-01
|
0
|
10
|
-10
|
1470.00
|
|
2025-09-30
|
11
|
1
|
10
|
1480.00
|
|
2025-09-26
|
11
|
3
|
8
|
1440.00
|
|
2025-09-25
|
10
|
0
|
10
|
1510.00
|
|
2025-09-19
|
20
|
1
|
19
|
1525.00
|
|
2025-09-17
|
18
|
1
|
17
|
1605.00
|
|
2025-09-15
|
1
|
4
|
-3
|
1595.00
|
|
2025-09-11
|
10
|
30
|
-20
|
1640.00
|
|
2025-09-10
|
0
|
40
|
-40
|
1675.00
|
|
2025-09-01
|
11
|
3
|
8
|
1600.00
|
|
2025-08-28
|
6
|
20
|
-14
|
1665.00
|
|
2025-08-26
|
18
|
9
|
9
|
1735.00
|
|
2025-08-21
|
15
|
3
|
12
|
1670.00
|
|
2025-08-15
|
6
|
14
|
-8
|
1740.00
|
|
2025-08-13
|
42
|
11
|
31
|
1850.00
|
|
2025-08-11
|
18
|
0
|
18
|
1925.00
|
|
2025-08-04
|
43
|
2
|
41
|
1870.00
|
|
2025-08-01
|
18
|
2
|
16
|
1945.00
|
|
2025-07-29
|
3
|
0
|
3
|
1900.00
|
|
2025-07-24
|
5
|
0
|
5
|
1890.00
|
|
2025-07-21
|
2
|
12
|
-10
|
1890.00
|
|
2025-07-18
|
0
|
11
|
-11
|
1945.00
|
|
2025-07-17
|
5
|
1
|
4
|
1930.00
|
|
2025-07-16
|
9
|
1
|
8
|
1940.00
|
|
2025-07-14
|
1
|
11
|
-10
|
1895.00
|
|
2025-07-08
|
9
|
2
|
7
|
1810.00
|
|
2025-07-07
|
0
|
2
|
-2
|
1825.00
|
|
2025-07-03
|
1
|
8
|
-7
|
1860.00
|
|
2025-07-02
|
47
|
2
|
45
|
1840.00
|
|
2025-06-27
|
0
|
9
|
-9
|
1940.00
|
|
2025-06-23
|
15
|
0
|
15
|
1820.00
|
|
2025-06-19
|
14
|
36
|
-22
|
1800.00
|
|
2025-06-17
|
0
|
15
|
-15
|
1920.00
|
|
2025-06-16
|
0
|
8
|
-8
|
1885.00
|
|
2025-06-12
|
2
|
7
|
-5
|
1945.00
|
|
2025-06-10
|
12
|
36
|
-24
|
2000.00
|
|
2025-06-04
|
1
|
11
|
-10
|
1920.00
|
|
2025-06-02
|
4
|
1
|
3
|
1895.00
|
|
2025-05-28
|
11
|
3
|
8
|
1920.00
|
|
2025-05-26
|
2
|
8
|
-6
|
1900.00
|
|
2025-05-22
|
2
|
0
|
2
|
1935.00
|
|
2025-05-09
|
12
|
5
|
7
|
1815.00
|
|
2025-05-06
|
4
|
7
|
-3
|
1750.00
|
|
2025-05-05
|
6
|
2
|
4
|
1785.00
|
|
2025-05-02
|
16
|
2
|
14
|
1780.00
|
|
2025-04-30
|
30
|
0
|
30
|
1680.00
|
|
2025-04-29
|
15
|
0
|
15
|
1705.00
|
|
2025-04-28
|
0
|
5
|
-5
|
1690.00
|
|
2025-04-25
|
57
|
29
|
28
|
1685.00
|
|
2025-04-23
|
2
|
7
|
-5
|
1635.00
|
|
2025-04-22
|
12
|
2
|
10
|
1490.00
|
|
2025-04-21
|
11
|
2
|
9
|
1540.00
|
|
2025-04-18
|
5
|
0
|
5
|
1600.00
|
|
2025-04-17
|
3
|
18
|
-15
|
1620.00
|
|
2025-04-16
|
21
|
1
|
20
|
1495.00
|
|
2025-04-15
|
27
|
14
|
13
|
1590.00
|
|
2025-04-14
|
48
|
27
|
21
|
1540.00
|
|
2025-04-02
|
11
|
1
|
10
|
1800.00
|
|
2025-04-01
|
0
|
12
|
-12
|
1835.00
|
|
2025-03-31
|
20
|
7
|
13
|
1750.00
|
|
2025-03-28
|
13
|
4
|
9
|
1930.00
|
|
2025-03-24
|
11
|
0
|
11
|
1990.00
|
|
2025-03-17
|
0
|
3
|
-3
|
1980.00
|
|
2025-03-14
|
4
|
2
|
2
|
1950.00
|
|
2025-03-13
|
14
|
2
|
12
|
1960.00
|
|
2025-03-12
|
8
|
3
|
5
|
1895.00
|
|
2025-03-10
|
3
|
11
|
-8
|
1895.00
|
|
2025-03-04
|
0
|
9
|
-9
|
1995.00
|
|
2025-03-03
|
8
|
0
|
8
|
2010.00
|
|
2025-02-19
|
6
|
17
|
-11
|
2230.00
|
|
2025-02-10
|
10
|
1
|
9
|
2230.00
|
|
2025-01-20
|
5
|
1
|
4
|
2110.00
|
|
2025-01-13
|
5
|
0
|
5
|
1930.00
|
|
2025-01-09
|
11
|
34
|
-23
|
1990.00
|
|
2025-01-08
|
7
|
0
|
7
|
2020.00
|
|
2025-01-03
|
0
|
4
|
-4
|
1955.00
|
|
2024-12-30
|
33
|
7
|
26
|
1975.00
|
|
2024-12-25
|
6
|
1
|
5
|
2020.00
|
|
2024-12-24
|
25
|
1
|
24
|
2000.00
|
|
2024-12-20
|
32
|
2
|
30
|
2000.00
|
|
2024-12-19
|
23
|
37
|
-14
|
1990.00
|
|
2024-12-18
|
43
|
1
|
42
|
2045.00
|
|
2024-12-17
|
11
|
28
|
-17
|
2075.00
|
|
2024-12-16
|
16
|
34
|
-18
|
1890.00
|
|
2024-12-12
|
10
|
24
|
-14
|
1905.00
|
|
2024-12-11
|
0
|
11
|
-11
|
1870.00
|
|
2024-12-09
|
15
|
0
|
15
|
1885.00
|
|
2024-12-06
|
0
|
4
|
-4
|
1880.00
|
|
2024-12-04
|
48
|
1
|
47
|
1735.00
|
|
2024-11-29
|
0
|
20
|
-20
|
1615.00
|
|
2024-11-26
|
16
|
0
|
16
|
1635.00
|
|
2024-11-21
|
16
|
2
|
14
|
1680.00
|
|
2024-11-20
|
14
|
0
|
14
|
1630.00
|
|
2024-11-19
|
4
|
6
|
-2
|
1620.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1600.00
|
|
2024-11-15
|
1
|
103
|
-102
|
1655.00
|
|
2024-11-14
|
1
|
15
|
-14
|
1650.00
|
|
2024-11-12
|
16
|
11
|
5
|
1720.00
|
|
2024-11-11
|
3
|
0
|
3
|
1795.00
|
|
2024-11-07
|
13
|
112
|
-99
|
1795.00
|
|
2024-11-06
|
0
|
10
|
-10
|
1675.00
|
|
2024-11-05
|
12
|
3
|
9
|
1650.00
|
|
2024-11-04
|
0
|
4
|
-4
|
1630.00
|
|
2024-10-30
|
1
|
34
|
-33
|
1630.00
|
|
2024-10-28
|
1
|
117
|
-116
|
1645.00
|
|
2024-10-25
|
17
|
0
|
17
|
1680.00
|
|
2024-10-23
|
27
|
2
|
25
|
1710.00
|
|
2024-10-22
|
51
|
37
|
14
|
1740.00
|
|
2024-10-21
|
129
|
5
|
124
|
1655.00
|
|
2024-10-18
|
5
|
25
|
-20
|
1505.00
|
|
2024-10-14
|
0
|
12
|
-12
|
1660.00
|
|
2024-10-11
|
6
|
28
|
-22
|
1565.00
|
|
2024-10-08
|
11
|
8
|
3
|
1575.00
|
|
2024-10-04
|
1
|
49
|
-48
|
1575.00
|
|
2024-09-20
|
1
|
10
|
-9
|
1480.00
|
|
2024-09-18
|
0
|
3
|
-3
|
1475.00
|
|
2024-09-13
|
0
|
5
|
-5
|
1570.00
|
|
2024-09-12
|
27
|
20
|
7
|
1585.00
|
|
2024-09-11
|
9
|
1
|
8
|
1490.00
|
|
2024-09-10
|
16
|
0
|
16
|
1500.00
|
|
2024-09-06
|
11
|
25
|
-14
|
1480.00
|
|
2024-09-04
|
2
|
15
|
-13
|
1560.00
|
|
2024-09-03
|
30
|
20
|
10
|
1730.00
|
|
2024-09-02
|
0
|
4
|
-4
|
1735.00
|
|
2024-08-29
|
0
|
6
|
-6
|
1750.00
|
|
2024-08-26
|
18
|
10
|
8
|
1730.00
|
|
2024-08-23
|
53
|
20
|
33
|
1750.00
|
|
2024-08-22
|
6
|
21
|
-15
|
1645.00
|
|
2024-08-21
|
22
|
0
|
22
|
1645.00
|
|
2024-08-19
|
1
|
29
|
-28
|
1650.00
|
|
2024-08-16
|
141
|
44
|
97
|
1610.00
|
|
2024-08-15
|
3
|
21
|
-18
|
1480.00
|
|
2024-08-14
|
30
|
2
|
28
|
1510.00
|
|
2024-08-12
|
3
|
11
|
-8
|
1540.00
|
|
2024-08-09
|
25
|
15
|
10
|
1485.00
|
|
2024-08-08
|
23
|
1
|
22
|
1380.00
|
|
2024-08-07
|
36
|
1
|
35
|
1500.00
|
|
2024-08-06
|
22
|
5
|
17
|
1380.00
|
|
2024-08-05
|
24
|
1
|
23
|
1360.00
|
|
2024-08-01
|
15
|
0
|
15
|
1620.00
|
|
2024-07-30
|
18
|
1
|
17
|
1640.00
|
|
2024-07-22
|
0
|
15
|
-15
|
1665.00
|
|
2024-07-18
|
24
|
6
|
18
|
1825.00
|
|
2024-07-16
|
45
|
1
|
44
|
1890.00
|
|
2024-07-15
|
11
|
0
|
11
|
1860.00
|
|
2024-07-12
|
36
|
1
|
35
|
1900.00
|
|
2024-07-09
|
14
|
0
|
14
|
1935.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
29
|
4
|
25
|
2170.00
|
|
2024-06-28
|
5
|
1
|
4
|
2240.00
|
|
2024-06-24
|
2
|
12
|
-10
|
2050.00
|
|
2024-06-21
|
3
|
10
|
-7
|
2190.00
|
|
2024-06-20
|
4
|
11
|
-7
|
2310.00
|
|
2024-06-19
|
21
|
0
|
21
|
2365.00
|
|
2024-06-14
|
106
|
4
|
102
|
2210.00
|
|
2024-06-13
|
7
|
2
|
5
|
2045.00
|
|
2024-06-11
|
3
|
0
|
3
|
2045.00
|
| 合計 | 2726 | 2486 | 240 | |
