| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
18095.00
|
|
2026-05-18
|
0
|
9
|
-9
|
16150.00
|
|
2026-05-15
|
0
|
1
|
-1
|
17195.00
|
|
2026-05-14
|
1
|
0
|
1
|
17810.00
|
|
2026-05-04
|
0
|
2
|
-2
|
17545.00
|
|
2026-04-30
|
0
|
2
|
-2
|
16475.00
|
|
2026-04-29
|
0
|
4
|
-4
|
16555.00
|
|
2026-04-27
|
1
|
17
|
-16
|
16000.00
|
|
2026-04-22
|
1
|
0
|
1
|
16085.00
|
|
2026-04-16
|
4
|
0
|
4
|
14480.00
|
|
2026-04-14
|
5
|
1
|
4
|
13005.00
|
|
2026-04-13
|
0
|
1
|
-1
|
12180.00
|
|
2026-04-09
|
0
|
6
|
-6
|
12565.00
|
|
2026-04-07
|
2
|
0
|
2
|
11470.00
|
|
2026-03-24
|
12
|
1
|
11
|
10910.00
|
|
2026-03-17
|
11
|
3
|
8
|
11320.00
|
|
2026-03-10
|
2
|
0
|
2
|
9430.00
|
|
2026-03-02
|
0
|
5
|
-5
|
9500.00
|
|
2026-02-24
|
0
|
1
|
-1
|
9755.00
|
|
2026-02-23
|
1
|
2
|
-1
|
9755.00
|
|
2026-02-02
|
0
|
10
|
-10
|
9040.00
|
|
2026-01-30
|
10
|
0
|
10
|
8880.00
|
|
2026-01-29
|
0
|
5
|
-5
|
9315.00
|
|
2026-01-28
|
6
|
1
|
5
|
8840.00
|
|
2026-01-23
|
3
|
0
|
3
|
8870.00
|
|
2026-01-21
|
5
|
0
|
5
|
8330.00
|
|
2026-01-20
|
5
|
0
|
5
|
8635.00
|
|
2026-01-16
|
3
|
0
|
3
|
8700.00
|
|
2026-01-14
|
15
|
1
|
14
|
8085.00
|
|
2026-01-07
|
13
|
1
|
12
|
7380.00
|
|
2026-01-02
|
0
|
1
|
-1
|
7255.00
|
|
2025-12-26
|
4
|
0
|
4
|
6930.00
|
|
2025-12-15
|
0
|
12
|
-12
|
6795.00
|
|
2025-12-10
|
0
|
3
|
-3
|
6710.00
|
|
2025-12-09
|
0
|
1
|
-1
|
6690.00
|
|
2025-12-05
|
3
|
0
|
3
|
6570.00
|
|
2025-12-04
|
0
|
6
|
-6
|
6440.00
|
|
2025-12-03
|
1
|
7
|
-6
|
6565.00
|
|
2025-12-02
|
3
|
8
|
-5
|
6600.00
|
|
2025-12-01
|
1
|
6
|
-5
|
6915.00
|
|
2025-11-25
|
0
|
1
|
-1
|
6330.00
|
|
2025-11-20
|
2
|
1
|
1
|
6355.00
|
|
2025-11-18
|
13
|
0
|
13
|
6500.00
|
|
2025-11-11
|
2
|
0
|
2
|
5625.00
|
|
2025-11-04
|
0
|
3
|
-3
|
5500.00
|
|
2025-11-03
|
2
|
47
|
-45
|
5470.00
|
|
2025-10-22
|
0
|
1
|
-1
|
5270.00
|
|
2025-10-21
|
2
|
0
|
2
|
5320.00
|
|
2025-10-09
|
0
|
13
|
-13
|
5690.00
|
|
2025-09-15
|
4
|
0
|
4
|
4850.00
|
|
2025-09-10
|
2
|
5
|
-3
|
4870.00
|
|
2025-09-08
|
0
|
1
|
-1
|
4860.00
|
|
2025-09-05
|
1
|
6
|
-5
|
4930.00
|
|
2025-09-03
|
9
|
2
|
7
|
4965.00
|
|
2025-08-20
|
2
|
0
|
2
|
4715.00
|
|
2025-08-18
|
1
|
4
|
-3
|
5035.00
|
|
2025-08-12
|
7
|
2
|
5
|
4830.00
|
|
2025-08-11
|
1
|
14
|
-13
|
4730.00
|
|
2025-08-05
|
18
|
4
|
14
|
4800.00
|
|
2025-08-01
|
17
|
22
|
-5
|
4700.00
|
|
2025-07-29
|
3
|
1
|
2
|
4540.00
|
|
2025-07-23
|
2
|
36
|
-34
|
4510.00
|
|
2025-07-22
|
0
|
9
|
-9
|
4580.00
|
|
2025-07-18
|
1
|
6
|
-5
|
4775.00
|
|
2025-07-14
|
0
|
10
|
-10
|
5135.00
|
|
2025-07-08
|
0
|
1
|
-1
|
5055.00
|
|
2025-07-04
|
0
|
2
|
-2
|
5130.00
|
|
2025-06-30
|
0
|
10
|
-10
|
4745.00
|
|
2025-06-27
|
8
|
0
|
8
|
4820.00
|
|
2025-06-26
|
5
|
1
|
4
|
4725.00
|
|
2025-06-24
|
1
|
5
|
-4
|
4660.00
|
|
2025-06-20
|
0
|
7
|
-7
|
4430.00
|
|
2025-06-19
|
0
|
15
|
-15
|
4465.00
|
|
2025-06-18
|
1
|
8
|
-7
|
4575.00
|
|
2025-06-09
|
0
|
21
|
-21
|
4120.00
|
|
2025-05-29
|
5
|
2
|
3
|
3940.00
|
|
2025-05-26
|
4
|
11
|
-7
|
3750.00
|
|
2025-05-20
|
21
|
1
|
20
|
3675.00
|
|
2025-05-15
|
13
|
2
|
11
|
3555.00
|
|
2025-05-14
|
1
|
0
|
1
|
3500.00
|
|
2025-05-12
|
0
|
4
|
-4
|
3490.00
|
|
2025-05-07
|
1
|
3
|
-2
|
3405.00
|
|
2025-04-29
|
0
|
3
|
-3
|
2960.00
|
|
2025-04-28
|
1
|
0
|
1
|
3000.00
|
|
2025-04-25
|
10
|
7
|
3
|
3015.00
|
|
2025-04-23
|
6
|
12
|
-6
|
2995.00
|
|
2025-04-22
|
16
|
0
|
16
|
2760.00
|
|
2025-04-14
|
1
|
5
|
-4
|
2850.00
|
|
2025-04-11
|
11
|
1
|
10
|
2770.00
|
|
2025-03-28
|
0
|
6
|
-6
|
3215.00
|
|
2025-03-17
|
3
|
1
|
2
|
3420.00
|
|
2025-03-13
|
5
|
1
|
4
|
3565.00
|
|
2025-02-27
|
7
|
0
|
7
|
3590.00
|
|
2025-02-26
|
1
|
10
|
-9
|
3745.00
|
|
2025-02-17
|
0
|
6
|
-6
|
3880.00
|
|
2025-02-14
|
5
|
0
|
5
|
3770.00
|
|
2025-02-10
|
8
|
0
|
8
|
3710.00
|
|
2025-02-04
|
1
|
21
|
-20
|
3300.00
|
|
2025-02-03
|
12
|
0
|
12
|
3195.00
|
|
2025-01-22
|
10
|
0
|
10
|
3550.00
|
|
2025-01-16
|
0
|
6
|
-6
|
3540.00
|
|
2025-01-15
|
1
|
9
|
-8
|
3480.00
|
|
2025-01-13
|
3
|
0
|
3
|
3290.00
|
|
2025-01-08
|
0
|
6
|
-6
|
3440.00
|
|
2025-01-07
|
5
|
11
|
-6
|
3550.00
|
|
2025-01-06
|
6
|
0
|
6
|
3455.00
|
|
2024-12-30
|
19
|
3
|
16
|
3370.00
|
|
2024-12-19
|
8
|
0
|
8
|
3925.00
|
|
2024-12-18
|
0
|
21
|
-21
|
3840.00
|
|
2024-12-09
|
2
|
8
|
-6
|
3980.00
|
|
2024-12-03
|
11
|
3
|
8
|
4050.00
|
|
2024-11-29
|
2
|
0
|
2
|
4085.00
|
|
2024-11-26
|
5
|
0
|
5
|
4100.00
|
|
2024-11-14
|
0
|
10
|
-10
|
4020.00
|
|
2024-11-13
|
1
|
12
|
-11
|
4065.00
|
|
2024-11-08
|
3
|
0
|
3
|
4200.00
|
|
2024-11-07
|
5
|
0
|
5
|
4285.00
|
|
2024-11-06
|
23
|
1
|
22
|
4235.00
|
|
2024-11-05
|
11
|
2
|
9
|
3990.00
|
|
2024-10-30
|
27
|
2
|
25
|
4200.00
|
|
2024-10-24
|
4
|
0
|
4
|
4625.00
|
|
2024-10-16
|
0
|
4
|
-4
|
4295.00
|
|
2024-10-11
|
8
|
0
|
8
|
4585.00
|
|
2024-10-08
|
0
|
25
|
-25
|
4360.00
|
|
2024-09-24
|
3
|
0
|
3
|
4140.00
|
|
2024-08-28
|
1
|
4
|
-3
|
4890.00
|
|
2024-08-19
|
17
|
1
|
16
|
4750.00
|
|
2024-08-15
|
8
|
4
|
4
|
4510.00
|
|
2024-08-09
|
6
|
1
|
5
|
4180.00
|
|
2024-08-07
|
8
|
0
|
8
|
4205.00
|
|
2024-08-01
|
4
|
12
|
-8
|
4160.00
|
|
2024-07-31
|
2
|
0
|
2
|
4080.00
|
|
2024-07-19
|
4
|
1
|
3
|
4265.00
|
|
2024-07-15
|
0
|
26
|
-26
|
4415.00
|
|
2024-07-12
|
0
|
2
|
-2
|
4525.00
|
|
2024-07-08
|
14
|
1
|
13
|
4615.00
|
|
2024-07-05
|
1
|
0
|
1
|
4495.00
|
|
2024-07-01
|
0
|
6
|
-6
|
4700.00
|
|
2024-06-24
|
0
|
7
|
-7
|
4740.00
|
|
2024-06-21
|
2
|
5
|
-3
|
4965.00
|
|
2024-06-20
|
2
|
3
|
-1
|
4985.00
|
|
2024-06-17
|
0
|
9
|
-9
|
4590.00
|
|
2024-06-07
|
0
|
19
|
-19
|
4290.00
|
|
2024-06-06
|
1
|
0
|
1
|
4300.00
|
| 合計 | 576 | 695 | -119 | |
