| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
23
|
-15
|
451.50
|
|
2026-05-27
|
0
|
30
|
-30
|
442.00
|
|
2026-05-14
|
0
|
13
|
-13
|
386.00
|
|
2026-04-29
|
2
|
19
|
-17
|
337.00
|
|
2026-04-28
|
12
|
4
|
8
|
329.50
|
|
2026-04-21
|
166
|
34
|
132
|
380.00
|
|
2026-03-23
|
22
|
0
|
22
|
278.50
|
|
2026-03-19
|
16
|
1
|
15
|
273.00
|
|
2026-03-11
|
14
|
0
|
14
|
275.50
|
|
2026-03-09
|
7
|
32
|
-25
|
255.00
|
|
2026-02-24
|
8
|
0
|
8
|
269.00
|
|
2026-02-23
|
15
|
0
|
15
|
260.50
|
|
2026-01-19
|
12
|
0
|
12
|
268.00
|
|
2026-01-13
|
1
|
8
|
-7
|
272.00
|
|
2025-11-04
|
6
|
34
|
-28
|
285.00
|
|
2025-10-30
|
28
|
2
|
26
|
295.00
|
|
2025-10-28
|
17
|
2
|
15
|
277.50
|
|
2025-10-20
|
1
|
18
|
-17
|
275.00
|
|
2025-10-08
|
2
|
21
|
-19
|
288.50
|
|
2025-10-07
|
18
|
40
|
-22
|
300.50
|
|
2025-10-01
|
22
|
5
|
17
|
297.50
|
|
2025-09-25
|
11
|
1
|
10
|
277.50
|
|
2025-09-24
|
5
|
13
|
-8
|
286.00
|
|
2025-09-08
|
16
|
41
|
-25
|
293.50
|
|
2025-09-04
|
72
|
36
|
36
|
296.50
|
|
2025-09-02
|
33
|
61
|
-28
|
295.50
|
|
2025-09-01
|
36
|
19
|
17
|
279.00
|
|
2025-08-28
|
32
|
5
|
27
|
276.00
|
|
2025-08-06
|
21
|
77
|
-56
|
205.50
|
|
2025-08-05
|
38
|
18
|
20
|
208.00
|
|
2025-08-04
|
54
|
22
|
32
|
208.00
|
|
2025-07-23
|
18
|
55
|
-37
|
199.50
|
|
2025-07-18
|
26
|
1
|
25
|
207.50
|
|
2025-07-15
|
1
|
11
|
-10
|
200.50
|
|
2025-07-14
|
7
|
49
|
-42
|
204.50
|
|
2025-07-11
|
39
|
29
|
10
|
212.00
|
|
2025-07-10
|
38
|
54
|
-16
|
214.00
|
|
2025-07-09
|
32
|
73
|
-41
|
207.00
|
|
2025-07-01
|
33
|
17
|
16
|
202.00
|
|
2025-06-30
|
73
|
20
|
53
|
198.00
|
|
2025-06-27
|
25
|
36
|
-11
|
195.50
|
|
2025-06-25
|
46
|
60
|
-14
|
202.00
|
|
2025-06-23
|
28
|
18
|
10
|
208.50
|
|
2025-06-20
|
39
|
31
|
8
|
207.00
|
|
2025-06-19
|
54
|
34
|
20
|
209.00
|
|
2025-06-06
|
57
|
152
|
-95
|
182.00
|
|
2025-06-05
|
56
|
113
|
-57
|
172.50
|
|
2025-05-22
|
1
|
30
|
-29
|
159.50
|
|
2025-05-20
|
4
|
111
|
-107
|
160.50
|
|
2025-05-16
|
202
|
16
|
186
|
156.50
|
|
2025-05-15
|
1
|
26
|
-25
|
150.50
|
|
2025-05-12
|
0
|
10
|
-10
|
148.50
|
|
2025-05-09
|
3
|
28
|
-25
|
148.50
|
|
2025-05-06
|
0
|
21
|
-21
|
142.00
|
|
2025-04-14
|
1
|
19
|
-18
|
118.00
|
|
2025-04-02
|
8
|
1
|
7
|
147.50
|
|
2025-04-01
|
21
|
5
|
16
|
145.00
|
|
2025-03-31
|
22
|
0
|
22
|
142.50
|
|
2025-03-28
|
20
|
0
|
20
|
152.00
|
|
2025-03-21
|
9
|
0
|
9
|
163.00
|
|
2025-03-13
|
5
|
0
|
5
|
151.50
|
|
2025-03-12
|
11
|
0
|
11
|
153.50
|
|
2025-03-06
|
30
|
5
|
25
|
157.00
|
|
2025-03-05
|
10
|
15
|
-5
|
152.50
|
|
2025-03-04
|
28
|
1
|
27
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-19
|
0
|
20
|
-20
|
150.50
|
|
2025-02-17
|
0
|
24
|
-24
|
146.00
|
|
2025-02-14
|
6
|
0
|
6
|
147.00
|
|
2025-02-06
|
12
|
74
|
-62
|
154.50
|
|
2025-02-05
|
8
|
96
|
-88
|
156.50
|
|
2025-02-04
|
55
|
267
|
-212
|
148.00
|
|
2025-02-03
|
3
|
15
|
-12
|
159.00
|
|
2025-01-22
|
84
|
1
|
83
|
176.50
|
|
2025-01-16
|
1
|
161
|
-160
|
178.00
|
|
2025-01-09
|
39
|
21
|
18
|
172.00
|
|
2025-01-08
|
115
|
33
|
82
|
177.00
|
|
2025-01-07
|
148
|
114
|
34
|
168.50
|
|
2025-01-02
|
66
|
7
|
59
|
163.50
|
|
2024-12-26
|
18
|
1
|
17
|
151.50
|
|
2024-12-25
|
8
|
0
|
8
|
154.00
|
|
2024-12-20
|
4
|
0
|
4
|
153.50
|
|
2024-12-12
|
31
|
14
|
17
|
160.00
|
|
2024-12-11
|
38
|
1
|
37
|
166.00
|
|
2024-12-09
|
35
|
7
|
28
|
176.00
|
|
2024-12-05
|
79
|
10
|
69
|
166.00
|
|
2024-11-21
|
1
|
5
|
-4
|
153.50
|
|
2024-11-19
|
1
|
31
|
-30
|
152.50
|
|
2024-11-18
|
5
|
40
|
-35
|
144.50
|
|
2024-11-13
|
51
|
2
|
49
|
163.50
|
|
2024-11-08
|
13
|
93
|
-80
|
164.00
|
|
2024-11-06
|
1
|
15
|
-14
|
164.00
|
|
2024-11-05
|
0
|
9
|
-9
|
163.00
|
|
2024-11-04
|
34
|
5
|
29
|
161.00
|
|
2024-11-01
|
84
|
1
|
83
|
160.50
|
|
2024-10-30
|
56
|
2
|
54
|
158.50
|
|
2024-10-08
|
0
|
5
|
-5
|
125.00
|
|
2024-10-04
|
0
|
5
|
-5
|
124.00
|
|
2024-09-23
|
3
|
16
|
-13
|
125.50
|
|
2024-09-13
|
1
|
0
|
1
|
117.50
|
|
2024-09-02
|
3
|
0
|
3
|
113.00
|
|
2024-08-29
|
2
|
0
|
2
|
117.50
|
|
2024-08-28
|
2
|
0
|
2
|
117.00
|
|
2024-08-06
|
10
|
0
|
10
|
97.50
|
|
2024-07-29
|
10
|
0
|
10
|
117.50
|
|
2024-07-19
|
0
|
4
|
-4
|
125.00
|
|
2024-07-08
|
7
|
0
|
7
|
129.50
|
|
2024-07-04
|
10
|
0
|
10
|
130.50
|
|
2024-07-03
|
7
|
1
|
6
|
|
|
2024-06-28
|
1
|
9
|
-8
|
132.00
|
| 合計 | 2705 | 2729 | -24 | |
