| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
458
|
258
|
200
|
75.90
|
|
2026-05-27
|
47
|
136
|
-89
|
68.50
|
|
2026-05-26
|
17
|
282
|
-265
|
68.00
|
|
2026-05-18
|
27
|
63
|
-36
|
66.00
|
|
2026-05-15
|
141
|
17
|
124
|
64.90
|
|
2026-05-12
|
246
|
34
|
212
|
66.50
|
|
2026-05-07
|
124
|
54
|
70
|
63.80
|
|
2026-05-04
|
30
|
55
|
-25
|
60.60
|
|
2026-04-27
|
100
|
58
|
42
|
62.30
|
|
2026-04-08
|
14
|
1
|
13
|
57.80
|
|
2026-03-18
|
12
|
71
|
-59
|
60.80
|
|
2026-02-09
|
92
|
34
|
58
|
65.60
|
|
2025-12-15
|
139
|
391
|
-252
|
69.60
|
|
2025-12-12
|
251
|
134
|
117
|
71.70
|
|
2025-12-11
|
141
|
380
|
-239
|
69.70
|
|
2025-12-02
|
19
|
362
|
-343
|
60.60
|
|
2025-12-01
|
1110
|
810
|
300
|
62.50
|
|
2025-11-20
|
27
|
13
|
14
|
54.00
|
|
2025-11-14
|
5
|
36
|
-31
|
55.50
|
|
2025-11-05
|
27
|
7
|
20
|
62.10
|
|
2025-10-21
|
5
|
27
|
-22
|
63.50
|
|
2025-09-30
|
27
|
105
|
-78
|
66.80
|
|
2025-09-10
|
168
|
1551
|
-1383
|
74.70
|
|
2025-09-09
|
1513
|
211
|
1302
|
71.20
|
|
2025-09-08
|
138
|
320
|
-182
|
64.80
|
|
2025-08-08
|
338
|
695
|
-357
|
50.40
|
|
2025-08-04
|
178
|
483
|
-305
|
46.50
|
|
2025-07-31
|
631
|
125
|
506
|
41.50
|
|
2025-07-28
|
28
|
8
|
20
|
38.10
|
|
2025-07-25
|
10
|
0
|
10
|
37.85
|
|
2025-07-23
|
10
|
5
|
5
|
37.15
|
|
2025-07-02
|
17
|
43
|
-26
|
37.35
|
|
2025-07-01
|
89
|
45
|
44
|
37.60
|
|
2025-06-24
|
75
|
37
|
38
|
36.00
|
|
2025-06-16
|
0
|
20
|
-20
|
34.55
|
|
2025-06-09
|
16
|
0
|
16
|
34.80
|
|
2025-05-15
|
15
|
3
|
12
|
37.00
|
|
2025-05-09
|
26
|
16
|
10
|
36.10
|
|
2025-05-08
|
21
|
2
|
19
|
35.90
|
|
2025-04-11
|
24
|
1
|
23
|
32.75
|
|
2025-04-10
|
9
|
78
|
-69
|
31.90
|
|
2025-04-02
|
59
|
9
|
50
|
39.70
|
|
2025-03-25
|
15
|
34
|
-19
|
|
|
2025-03-24
|
25
|
238
|
-213
|
41.25
|
|
2025-03-19
|
28
|
651
|
-623
|
43.65
|
|
2025-03-17
|
492
|
105
|
387
|
46.70
|
|
2025-03-14
|
129
|
70
|
59
|
44.85
|
|
2025-03-13
|
396
|
255
|
141
|
44.40
|
|
2025-03-12
|
428
|
138
|
290
|
|
|
2025-03-11
|
25
|
89
|
-64
|
44.50
|
|
2025-03-10
|
11
|
50
|
-39
|
43.25
|
|
2025-03-06
|
116
|
7
|
109
|
43.50
|
|
2025-02-27
|
7
|
39
|
-32
|
42.50
|
|
2025-02-24
|
23
|
63
|
-40
|
43.75
|
|
2025-02-21
|
23
|
1
|
22
|
43.25
|
|
2025-02-11
|
119
|
45
|
74
|
41.95
|
|
2025-02-05
|
3
|
41
|
-38
|
39.85
|
|
2025-02-04
|
44
|
3
|
41
|
40.20
|
|
2025-01-20
|
9
|
30
|
-21
|
39.30
|
|
2024-12-26
|
539
|
431
|
108
|
43.30
|
|
2024-12-25
|
265
|
208
|
57
|
43.00
|
|
2024-12-19
|
24
|
4
|
20
|
39.45
|
|
2024-12-06
|
168
|
295
|
-127
|
44.45
|
|
2024-12-03
|
120
|
431
|
-311
|
44.15
|
|
2024-11-29
|
176
|
674
|
-498
|
46.95
|
|
2024-11-28
|
211
|
137
|
74
|
43.95
|
|
2024-11-21
|
900
|
404
|
496
|
43.70
|
|
2024-11-20
|
29
|
136
|
-107
|
39.75
|
|
2024-11-19
|
196
|
63
|
133
|
40.75
|
|
2024-11-18
|
573
|
119
|
454
|
40.00
|
|
2024-11-07
|
96
|
50
|
46
|
36.50
|
|
2024-10-25
|
2
|
13
|
-11
|
35.30
|
|
2024-09-23
|
0
|
30
|
-30
|
36.55
|
|
2024-09-19
|
32
|
0
|
32
|
35.60
|
|
2024-09-11
|
1
|
24
|
-23
|
34.20
|
|
2024-09-05
|
4
|
66
|
-62
|
35.50
|
|
2024-07-31
|
8
|
61
|
-53
|
42.35
|
|
2024-07-30
|
103
|
29
|
74
|
42.30
|
|
2024-07-26
|
4
|
69
|
-65
|
42.00
|
|
2024-07-18
|
13
|
104
|
-91
|
41.25
|
|
2024-07-15
|
159
|
55
|
104
|
42.95
|
|
2024-07-10
|
83
|
250
|
-167
|
42.00
|
|
2024-07-02
|
17
|
0
|
17
|
35.40
|
|
2024-06-18
|
0
|
18
|
-18
|
35.55
|
|
2024-06-06
|
11
|
0
|
11
|
34.65
|
| 合計 | 12051 | 12510 | -459 | |
