| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
3
|
20
|
383.00
|
|
2026-05-26
|
88
|
2
|
86
|
391.00
|
|
2026-05-25
|
139
|
17
|
122
|
385.00
|
|
2026-05-22
|
90
|
1
|
89
|
387.50
|
|
2026-05-19
|
15
|
6
|
9
|
379.00
|
|
2026-05-12
|
6
|
47
|
-41
|
381.00
|
|
2026-05-11
|
6
|
21
|
-15
|
391.00
|
|
2026-04-27
|
15
|
82
|
-67
|
374.50
|
|
2026-04-23
|
31
|
84
|
-53
|
376.50
|
|
2026-04-22
|
52
|
126
|
-74
|
418.00
|
|
2026-04-20
|
177
|
121
|
56
|
441.50
|
|
2026-04-17
|
63
|
19
|
44
|
401.50
|
|
2026-04-13
|
25
|
470
|
-445
|
359.50
|
|
2026-04-10
|
517
|
85
|
432
|
334.50
|
|
2026-04-07
|
29
|
3
|
26
|
278.50
|
|
2026-04-01
|
6
|
32
|
-26
|
282.50
|
|
2026-03-31
|
15
|
108
|
-93
|
268.00
|
|
2026-03-30
|
15
|
28
|
-13
|
292.50
|
|
2026-03-27
|
49
|
14
|
35
|
304.00
|
|
2026-03-17
|
1
|
34
|
-33
|
272.50
|
|
2026-03-13
|
93
|
13
|
80
|
275.00
|
|
2026-03-12
|
39
|
4
|
35
|
264.00
|
|
2026-03-11
|
17
|
2
|
15
|
265.50
|
|
2026-03-05
|
11
|
39
|
-28
|
274.50
|
|
2026-02-25
|
5
|
20
|
-15
|
294.50
|
|
2026-01-30
|
4
|
40
|
-36
|
298.00
|
|
2026-01-28
|
149
|
7
|
142
|
316.00
|
|
2026-01-26
|
44
|
18
|
26
|
310.50
|
|
2026-01-23
|
12
|
1
|
11
|
296.00
|
|
2026-01-20
|
5
|
64
|
-59
|
298.00
|
|
2026-01-07
|
13
|
46
|
-33
|
315.00
|
|
2026-01-05
|
5
|
30
|
-25
|
305.00
|
|
2025-12-26
|
27
|
6
|
21
|
323.50
|
|
2025-12-11
|
76
|
15
|
61
|
336.50
|
|
2025-12-04
|
6
|
111
|
-105
|
332.50
|
|
2025-12-01
|
64
|
224
|
-160
|
373.00
|
|
2025-11-28
|
100
|
339
|
-239
|
354.00
|
|
2025-11-26
|
133
|
44
|
89
|
315.50
|
|
2025-11-25
|
275
|
48
|
227
|
316.00
|
|
2025-11-21
|
36
|
79
|
-43
|
296.50
|
|
2025-11-18
|
49
|
117
|
-68
|
294.00
|
|
2025-11-17
|
119
|
38
|
81
|
317.00
|
|
2025-11-12
|
46
|
97
|
-51
|
310.00
|
|
2025-11-11
|
32
|
118
|
-86
|
304.00
|
|
2025-11-10
|
9
|
623
|
-614
|
314.00
|
|
2025-11-07
|
36
|
134
|
-98
|
309.00
|
|
2025-11-06
|
90
|
258
|
-168
|
313.50
|
|
2025-11-05
|
291
|
153
|
138
|
330.50
|
|
2025-11-04
|
138
|
47
|
91
|
340.00
|
|
2025-11-03
|
43
|
184
|
-141
|
359.50
|
|
2025-10-31
|
905
|
70
|
835
|
352.50
|
|
2025-10-30
|
13
|
58
|
-45
|
320.50
|
|
2025-10-29
|
16
|
92
|
-76
|
314.50
|
|
2025-10-28
|
99
|
37
|
62
|
307.50
|
|
2025-10-27
|
115
|
18
|
97
|
298.00
|
|
2025-10-21
|
2
|
71
|
-69
|
291.00
|
|
2025-10-16
|
28
|
7
|
21
|
293.50
|
|
2025-10-07
|
106
|
31
|
75
|
308.50
|
|
2025-09-09
|
27
|
62
|
-35
|
335.00
|
|
2025-08-29
|
73
|
131
|
-58
|
322.50
|
|
2025-08-28
|
125
|
11
|
114
|
302.00
|
|
2025-08-21
|
11
|
111
|
-100
|
282.00
|
|
2025-08-15
|
7
|
70
|
-63
|
285.00
|
|
2025-08-07
|
108
|
25
|
83
|
258.00
|
|
2025-08-04
|
32
|
3
|
29
|
255.50
|
|
2025-07-31
|
41
|
11
|
30
|
265.50
|
|
2025-07-18
|
84
|
16
|
68
|
238.00
|
|
2025-07-17
|
39
|
14
|
25
|
231.00
|
|
2025-07-16
|
33
|
12
|
21
|
231.50
|
|
2025-07-15
|
158
|
25
|
133
|
232.00
|
|
2025-07-14
|
9
|
165
|
-156
|
228.00
|
|
2025-07-08
|
26
|
79
|
-53
|
241.00
|
|
2025-07-04
|
50
|
130
|
-80
|
243.00
|
|
2025-07-03
|
138
|
60
|
78
|
241.00
|
|
2025-07-01
|
27
|
73
|
-46
|
244.00
|
|
2025-06-25
|
81
|
137
|
-56
|
224.50
|
|
2025-06-24
|
169
|
37
|
132
|
214.00
|
|
2025-06-23
|
6
|
42
|
-36
|
206.00
|
|
2025-06-20
|
34
|
74
|
-40
|
207.00
|
|
2025-06-19
|
109
|
15
|
94
|
204.50
|
|
2025-06-06
|
124
|
42
|
82
|
207.50
|
|
2025-06-04
|
37
|
119
|
-82
|
183.00
|
|
2025-06-03
|
110
|
36
|
74
|
180.00
|
|
2025-05-26
|
30
|
157
|
-127
|
180.00
|
|
2025-05-21
|
153
|
241
|
-88
|
194.50
|
|
2025-05-14
|
43
|
109
|
-66
|
185.00
|
|
2025-05-02
|
421
|
151
|
270
|
154.00
|
|
2025-04-24
|
359
|
282
|
77
|
133.00
|
|
2025-04-22
|
59
|
158
|
-99
|
119.00
|
|
2025-04-18
|
66
|
9
|
57
|
133.50
|
|
2025-04-15
|
25
|
116
|
-91
|
152.00
|
|
2025-04-14
|
190
|
36
|
154
|
147.50
|
|
2025-04-10
|
101
|
3
|
98
|
152.50
|
|
2025-04-02
|
70
|
219
|
-149
|
190.00
|
|
2025-04-01
|
197
|
53
|
144
|
177.00
|
|
2025-03-31
|
138
|
38
|
100
|
176.50
|
|
2025-03-25
|
26
|
129
|
-103
|
|
|
2025-03-17
|
17
|
80
|
-63
|
176.00
|
|
2025-03-14
|
52
|
104
|
-52
|
167.50
|
|
2025-03-11
|
47
|
132
|
-85
|
160.00
|
|
2025-03-04
|
12
|
39
|
-27
|
141.00
|
|
2025-02-27
|
337
|
44
|
293
|
138.50
|
|
2025-02-19
|
12
|
65
|
-53
|
129.00
|
|
2025-02-18
|
69
|
168
|
-99
|
134.00
|
|
2025-02-11
|
8
|
112
|
-104
|
122.50
|
|
2025-02-10
|
265
|
23
|
242
|
118.00
|
|
2025-02-05
|
77
|
12
|
65
|
118.00
|
|
2025-02-03
|
0
|
36
|
-36
|
104.00
|
|
2025-01-20
|
0
|
21
|
-21
|
107.50
|
|
2025-01-03
|
45
|
271
|
-226
|
104.50
|
|
2025-01-02
|
7
|
58
|
-51
|
107.50
|
|
2024-12-30
|
51
|
101
|
-50
|
113.00
|
|
2024-12-26
|
63
|
8
|
55
|
118.00
|
|
2024-12-24
|
182
|
40
|
142
|
115.50
|
|
2024-12-23
|
394
|
39
|
355
|
124.50
|
|
2024-12-19
|
13
|
207
|
-194
|
122.00
|
|
2024-12-17
|
156
|
239
|
-83
|
122.50
|
|
2024-12-16
|
200
|
77
|
123
|
119.50
|
|
2024-12-12
|
34
|
170
|
-136
|
120.00
|
|
2024-12-11
|
365
|
193
|
172
|
119.00
|
|
2024-12-09
|
154
|
62
|
92
|
121.50
|
|
2024-12-06
|
71
|
20
|
51
|
118.50
|
|
2024-12-05
|
106
|
59
|
47
|
120.00
|
|
2024-11-29
|
222
|
77
|
145
|
100.00
|
|
2024-11-28
|
84
|
36
|
48
|
95.00
|
|
2024-11-27
|
280
|
19
|
261
|
96.00
|
|
2024-11-21
|
10
|
54
|
-44
|
92.20
|
|
2024-11-11
|
0
|
12
|
-12
|
90.40
|
|
2024-11-01
|
6
|
0
|
6
|
89.40
|
|
2024-10-24
|
1
|
250
|
-249
|
90.20
|
|
2024-10-17
|
11
|
150
|
-139
|
90.00
|
|
2024-10-07
|
0
|
11
|
-11
|
94.70
|
|
2024-10-04
|
2
|
100
|
-98
|
91.60
|
|
2024-09-26
|
1
|
218
|
-217
|
97.90
|
|
2024-09-24
|
323
|
21
|
302
|
101.00
|
|
2024-09-23
|
155
|
108
|
47
|
98.50
|
|
2024-09-18
|
1
|
23
|
-22
|
93.50
|
|
2024-09-13
|
216
|
3
|
213
|
97.00
|
|
2024-09-12
|
44
|
0
|
44
|
95.00
|
|
2024-09-11
|
203
|
14
|
189
|
94.50
|
|
2024-09-09
|
22
|
1
|
21
|
91.80
|
|
2024-07-18
|
1
|
201
|
-200
|
102.50
|
|
2024-07-15
|
5
|
109
|
-104
|
104.00
|
|
2024-07-12
|
167
|
32
|
135
|
101.50
|
|
2024-07-11
|
164
|
3
|
161
|
99.30
|
|
2024-07-09
|
5
|
102
|
-97
|
93.80
|
|
2024-06-26
|
5
|
54
|
-49
|
98.10
|
|
2024-06-25
|
165
|
6
|
159
|
99.40
|
|
2024-06-18
|
16
|
89
|
-73
|
99.70
|
| 合計 | 12995 | 11880 | 1115 | |
