| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
54
|
-44
|
129.50
|
|
2026-05-25
|
22
|
62
|
-40
|
132.00
|
|
2026-05-18
|
62
|
13
|
49
|
123.50
|
|
2026-05-11
|
16
|
38
|
-22
|
129.50
|
|
2026-05-06
|
21
|
66
|
-45
|
129.00
|
|
2026-04-23
|
208
|
35
|
173
|
111.00
|
|
2026-04-16
|
12
|
33
|
-21
|
114.00
|
|
2026-04-07
|
35
|
6
|
29
|
101.00
|
|
2026-03-30
|
4
|
34
|
-30
|
101.00
|
|
2026-03-23
|
1
|
24
|
-23
|
102.00
|
|
2026-02-25
|
0
|
30
|
-30
|
88.50
|
|
2026-02-23
|
0
|
10
|
-10
|
86.50
|
|
2025-12-29
|
0
|
23
|
-23
|
86.50
|
|
2025-12-24
|
6
|
0
|
6
|
86.20
|
|
2025-12-16
|
1
|
12
|
-11
|
87.80
|
|
2025-10-21
|
7
|
20
|
-13
|
98.60
|
|
2025-10-16
|
39
|
13
|
26
|
103.50
|
|
2025-09-23
|
202
|
337
|
-135
|
115.50
|
|
2025-09-15
|
69
|
10
|
59
|
99.60
|
|
2025-09-02
|
6
|
20
|
-14
|
92.30
|
|
2025-09-01
|
7
|
22
|
-15
|
92.00
|
|
2025-08-18
|
2
|
200
|
-198
|
90.90
|
|
2025-08-15
|
5
|
39
|
-34
|
91.40
|
|
2025-08-08
|
552
|
979
|
-427
|
97.50
|
|
2025-08-07
|
665
|
52
|
613
|
96.30
|
|
2025-08-04
|
9
|
73
|
-64
|
88.50
|
|
2025-08-01
|
15
|
8
|
7
|
86.30
|
|
2025-07-29
|
21
|
3
|
18
|
86.90
|
|
2025-07-21
|
60
|
87
|
-27
|
90.00
|
|
2025-07-18
|
40
|
22
|
18
|
87.70
|
|
2025-07-16
|
64
|
86
|
-22
|
87.70
|
|
2025-07-11
|
22
|
5
|
17
|
87.50
|
|
2025-07-04
|
61
|
41
|
20
|
86.70
|
|
2025-07-03
|
62
|
93
|
-31
|
87.80
|
|
2025-06-27
|
24
|
39
|
-15
|
87.50
|
|
2025-06-25
|
64
|
44
|
20
|
88.10
|
|
2025-06-24
|
287
|
558
|
-271
|
90.50
|
|
2025-06-23
|
333
|
83
|
250
|
89.80
|
|
2025-06-16
|
45
|
11
|
34
|
86.70
|
|
2025-06-10
|
62
|
133
|
-71
|
82.30
|
|
2025-06-09
|
3
|
22
|
-19
|
74.90
|
|
2025-06-05
|
24
|
5
|
19
|
77.00
|
|
2025-06-02
|
30
|
0
|
30
|
73.20
|
|
2025-05-23
|
190
|
119
|
71
|
81.50
|
|
2025-05-13
|
11
|
0
|
11
|
72.40
|
|
2025-03-13
|
3
|
10
|
-7
|
85.70
|
|
2025-03-05
|
6
|
23
|
-17
|
92.70
|
|
2025-03-04
|
53
|
30
|
23
|
93.60
|
|
2025-03-03
|
26
|
50
|
-24
|
91.00
|
|
2025-02-26
|
19
|
33
|
-14
|
98.90
|
|
2025-01-21
|
1
|
6
|
-5
|
101.00
|
|
2024-12-20
|
10
|
25
|
-15
|
116.50
|
|
2024-12-12
|
3
|
16
|
-13
|
121.00
|
|
2024-12-02
|
17
|
2
|
15
|
126.50
|
|
2024-11-29
|
135
|
4
|
131
|
122.00
|
|
2024-11-28
|
55
|
25
|
30
|
121.50
|
|
2024-11-18
|
4
|
199
|
-195
|
122.50
|
|
2024-11-12
|
86
|
24
|
62
|
133.50
|
|
2024-10-23
|
31
|
19
|
12
|
130.50
|
|
2024-10-21
|
56
|
5
|
51
|
135.00
|
|
2024-10-18
|
45
|
15
|
30
|
131.50
|
|
2024-10-17
|
39
|
21
|
18
|
133.00
|
|
2024-10-16
|
12
|
61
|
-49
|
133.00
|
|
2024-09-30
|
12
|
1
|
11
|
141.50
|
|
2024-09-24
|
18
|
44
|
-26
|
140.00
|
|
2024-09-09
|
99
|
65
|
34
|
142.00
|
|
2024-07-23
|
81
|
116
|
-35
|
97.40
|
|
2024-07-12
|
52
|
21
|
31
|
94.60
|
|
2024-06-21
|
31
|
143
|
-112
|
70.40
|
|
2024-06-13
|
49
|
2
|
47
|
58.70
|
| 合計 | 4322 | 4524 | -202 | |
