| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
1
|
41
|
-40
|
80.60
|
|
2026-07-03
|
2153
|
1
|
2152
|
87.50
|
|
2026-06-16
|
3
|
35
|
-32
|
85.70
|
|
2026-06-15
|
95
|
4
|
91
|
87.50
|
|
2026-04-16
|
30
|
57
|
-27
|
91.70
|
|
2026-02-23
|
1
|
80
|
-79
|
98.60
|
|
2026-01-28
|
28
|
66
|
-38
|
102.50
|
|
2026-01-26
|
45
|
8
|
37
|
103.50
|
|
2026-01-14
|
17
|
71
|
-54
|
96.60
|
|
2026-01-13
|
44
|
105
|
-61
|
96.00
|
|
2026-01-12
|
21
|
71
|
-50
|
97.00
|
|
2026-01-09
|
103
|
38
|
65
|
95.40
|
|
2026-01-02
|
33
|
2
|
31
|
92.50
|
|
2025-12-19
|
9
|
72
|
-63
|
94.80
|
|
2025-12-12
|
25
|
58
|
-33
|
97.50
|
|
2025-11-17
|
31
|
3
|
28
|
91.90
|
|
2025-11-06
|
46
|
319
|
-273
|
95.80
|
|
2025-11-05
|
26
|
426
|
-400
|
92.90
|
|
2025-11-04
|
94
|
601
|
-507
|
94.60
|
|
2025-11-03
|
154
|
206
|
-52
|
98.40
|
|
2025-10-29
|
116
|
4
|
112
|
92.00
|
|
2025-10-28
|
114
|
6
|
108
|
91.60
|
|
2025-10-27
|
143
|
62
|
81
|
93.10
|
|
2025-10-20
|
103
|
36
|
67
|
89.50
|
|
2025-10-17
|
886
|
315
|
571
|
90.00
|
|
2025-10-16
|
443
|
258
|
185
|
100.00
|
|
2025-10-15
|
330
|
116
|
214
|
91.00
|
|
2025-10-14
|
130
|
15
|
115
|
86.70
|
|
2025-10-03
|
4
|
45
|
-41
|
91.30
|
|
2025-09-19
|
734
|
976
|
-242
|
97.50
|
|
2025-09-18
|
331
|
146
|
185
|
88.70
|
|
2025-08-12
|
7
|
48
|
-41
|
68.30
|
|
2025-08-08
|
41
|
7
|
34
|
67.90
|
|
2025-08-05
|
2
|
23
|
-21
|
72.10
|
|
2025-07-23
|
129
|
202
|
-73
|
68.10
|
|
2025-07-04
|
16
|
0
|
16
|
60.70
|
|
2025-06-17
|
28
|
5
|
23
|
61.10
|
|
2025-06-06
|
2
|
16
|
-14
|
60.30
|
|
2025-05-29
|
26
|
124
|
-98
|
60.60
|
|
2025-05-22
|
82
|
12
|
70
|
59.20
|
|
2025-04-10
|
0
|
9
|
-9
|
42.60
|
|
2025-02-24
|
0
|
11
|
-11
|
56.70
|
|
2025-02-17
|
0
|
12
|
-12
|
56.20
|
|
2024-12-26
|
200
|
3
|
197
|
52.00
|
|
2024-12-24
|
0
|
8
|
-8
|
50.20
|
|
2024-11-27
|
0
|
30
|
-30
|
51.30
|
|
2024-11-07
|
7
|
0
|
7
|
55.30
|
|
2024-11-04
|
1
|
44
|
-43
|
55.10
|
|
2024-09-04
|
2
|
112
|
-110
|
50.10
|
|
2024-08-28
|
2
|
24
|
-22
|
53.00
|
|
2024-08-08
|
0
|
12
|
-12
|
46.70
|
| 合計 | 6838 | 4945 | 1893 | |
