| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
9
|
72
|
303.00
|
|
2026-06-02
|
9
|
122
|
-113
|
320.00
|
|
2026-05-25
|
26
|
73
|
-47
|
287.50
|
|
2026-05-21
|
59
|
0
|
59
|
287.00
|
|
2026-05-20
|
53
|
8
|
45
|
278.00
|
|
2026-05-19
|
30
|
3
|
27
|
292.00
|
|
2026-05-13
|
269
|
12
|
257
|
311.00
|
|
2026-05-08
|
110
|
8
|
102
|
325.00
|
|
2026-05-05
|
14
|
0
|
14
|
388.00
|
|
2026-04-29
|
12
|
1
|
11
|
356.00
|
|
2026-04-20
|
35
|
3
|
32
|
400.00
|
|
2026-03-24
|
151
|
4
|
147
|
192.50
|
|
2026-02-25
|
4
|
101
|
-97
|
216.00
|
|
2026-02-09
|
87
|
3
|
84
|
141.00
|
|
2026-01-20
|
9
|
92
|
-83
|
108.50
|
|
2026-01-19
|
106
|
6
|
100
|
111.50
|
|
2026-01-13
|
7
|
87
|
-80
|
83.80
|
|
2026-01-12
|
14
|
398
|
-384
|
89.00
|
|
2026-01-08
|
32
|
109
|
-77
|
89.00
|
|
2026-01-07
|
4
|
303
|
-299
|
92.00
|
|
2025-12-18
|
1
|
11
|
-10
|
80.10
|
|
2025-12-11
|
70
|
6
|
64
|
81.30
|
|
2025-12-10
|
293
|
26
|
267
|
82.70
|
|
2025-12-09
|
527
|
27
|
500
|
83.20
|
|
2025-12-01
|
0
|
62
|
-62
|
58.00
|
|
2025-11-27
|
64
|
3
|
61
|
61.50
|
|
2025-11-03
|
13
|
163
|
-150
|
68.40
|
|
2025-10-31
|
155
|
8
|
147
|
68.50
|
|
2025-10-23
|
0
|
10
|
-10
|
59.00
|
|
2025-10-22
|
30
|
20
|
10
|
61.50
|
|
2025-10-21
|
0
|
20
|
-20
|
61.40
|
|
2025-10-20
|
0
|
50
|
-50
|
60.00
|
|
2025-10-17
|
0
|
50
|
-50
|
58.50
|
|
2025-10-09
|
46
|
121
|
-75
|
68.40
|
|
2025-10-07
|
18
|
107
|
-89
|
64.90
|
|
2025-10-02
|
11
|
221
|
-210
|
68.60
|
|
2025-10-01
|
268
|
16
|
252
|
65.10
|
|
2025-09-17
|
0
|
114
|
-114
|
53.30
|
|
2025-09-11
|
217
|
118
|
99
|
55.00
|
|
2025-09-09
|
60
|
160
|
-100
|
51.70
|
|
2025-09-08
|
126
|
2
|
124
|
47.00
|
|
2025-09-05
|
207
|
3
|
204
|
48.40
|
|
2025-08-25
|
0
|
34
|
-34
|
42.60
|
|
2025-07-29
|
63
|
14
|
49
|
33.65
|
|
2025-07-28
|
34
|
122
|
-88
|
35.50
|
|
2025-07-24
|
50
|
7
|
43
|
34.60
|
|
2025-07-22
|
42
|
105
|
-63
|
33.90
|
|
2025-07-21
|
10
|
42
|
-32
|
32.85
|
|
2025-07-18
|
95
|
27
|
68
|
33.00
|
|
2025-07-11
|
75
|
10
|
65
|
30.10
|
|
2025-07-04
|
5
|
66
|
-61
|
29.80
|
|
2025-07-02
|
11
|
81
|
-70
|
32.00
|
|
2025-06-26
|
96
|
27
|
69
|
27.00
|
|
2025-06-13
|
6
|
45
|
-39
|
20.95
|
|
2025-06-10
|
19
|
75
|
-56
|
20.00
|
|
2025-06-09
|
12
|
134
|
-122
|
21.50
|
|
2025-06-04
|
22
|
208
|
-186
|
19.75
|
|
2025-05-26
|
402
|
101
|
301
|
17.00
|
|
2025-05-23
|
128
|
61
|
67
|
15.50
|
|
2025-05-12
|
5
|
0
|
5
|
11.35
|
|
2025-05-09
|
5
|
0
|
5
|
11.45
|
|
2025-05-07
|
15
|
0
|
15
|
11.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.20
|
|
2025-05-02
|
10
|
0
|
10
|
11.30
|
|
2025-04-30
|
11
|
0
|
11
|
10.90
|
|
2025-04-25
|
4
|
0
|
4
|
10.80
|
|
2025-04-22
|
5
|
0
|
5
|
10.05
|
|
2025-04-16
|
0
|
10
|
-10
|
10.85
|
|
2025-04-11
|
20
|
0
|
20
|
10.30
|
|
2025-04-08
|
10
|
0
|
10
|
10.50
|
|
2025-03-04
|
0
|
9
|
-9
|
14.10
|
|
2025-02-27
|
0
|
16
|
-16
|
14.20
|
|
2024-12-30
|
0
|
20
|
-20
|
12.50
|
|
2024-11-22
|
0
|
10
|
-10
|
14.10
|
|
2024-11-20
|
10
|
0
|
10
|
13.10
|
|
2024-11-08
|
0
|
5
|
-5
|
13.60
|
|
2024-10-29
|
11
|
0
|
11
|
13.15
|
|
2024-10-23
|
10
|
0
|
10
|
13.65
|
|
2024-10-14
|
10
|
0
|
10
|
13.80
|
|
2024-10-09
|
13
|
0
|
13
|
14.15
|
|
2024-10-07
|
16
|
0
|
16
|
14.95
|
|
2024-10-01
|
0
|
6
|
-6
|
15.10
|
|
2024-09-04
|
10
|
0
|
10
|
14.35
|
|
2024-08-14
|
10
|
0
|
10
|
13.70
|
|
2024-08-02
|
10
|
0
|
10
|
14.15
|
|
2024-08-01
|
18
|
0
|
18
|
14.85
|
|
2024-07-08
|
36
|
108
|
-72
|
17.15
|
|
2024-07-05
|
99
|
19
|
80
|
15.60
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-13
|
0
|
30
|
-30
|
12.60
|
|
2024-06-11
|
32
|
0
|
32
|
12.95
|
|
2024-06-06
|
2
|
10
|
-8
|
12.95
|
| 合計 | 4665 | 4073 | 592 | |
