| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
155
|
-151
|
1055.00
|
|
2026-05-27
|
13
|
4
|
9
|
1110.00
|
|
2026-04-16
|
5
|
17
|
-12
|
790.00
|
|
2026-04-14
|
5
|
33
|
-28
|
788.00
|
|
2026-04-13
|
24
|
39
|
-15
|
758.00
|
|
2026-04-07
|
0
|
5
|
-5
|
688.00
|
|
2026-04-02
|
6
|
1
|
5
|
699.00
|
|
2026-03-31
|
32
|
3
|
29
|
688.00
|
|
2026-03-25
|
15
|
35
|
-20
|
800.00
|
|
2026-03-23
|
3
|
21
|
-18
|
723.00
|
|
2026-03-20
|
4
|
22
|
-18
|
712.00
|
|
2026-03-16
|
15
|
1
|
14
|
686.00
|
|
2026-03-03
|
11
|
3
|
8
|
688.00
|
|
2026-02-11
|
5
|
1
|
4
|
638.00
|
|
2026-01-19
|
20
|
85
|
-65
|
752.00
|
|
2026-01-14
|
64
|
1
|
63
|
804.00
|
|
2026-01-13
|
7
|
75
|
-68
|
812.00
|
|
2026-01-07
|
14
|
6
|
8
|
802.00
|
|
2026-01-05
|
41
|
10
|
31
|
795.00
|
|
2025-12-31
|
14
|
6
|
8
|
781.00
|
|
2025-12-23
|
7
|
3
|
4
|
759.00
|
|
2025-12-22
|
13
|
4
|
9
|
761.00
|
|
2025-12-19
|
1
|
16
|
-15
|
791.00
|
|
2025-12-17
|
2
|
59
|
-57
|
793.00
|
|
2025-12-12
|
12
|
33
|
-21
|
827.00
|
|
2025-12-11
|
22
|
33
|
-11
|
803.00
|
|
2025-12-09
|
47
|
6
|
41
|
740.00
|
|
2025-12-08
|
40
|
5
|
35
|
718.00
|
|
2025-12-04
|
30
|
7
|
23
|
695.00
|
|
2025-12-03
|
21
|
6
|
15
|
700.00
|
|
2025-12-02
|
2
|
16
|
-14
|
660.00
|
|
2025-11-26
|
0
|
23
|
-23
|
672.00
|
|
2025-11-21
|
22
|
0
|
22
|
650.00
|
|
2025-11-20
|
20
|
3
|
17
|
673.00
|
|
2025-11-14
|
7
|
28
|
-21
|
651.00
|
|
2025-11-12
|
14
|
3
|
11
|
640.00
|
|
2025-11-05
|
19
|
1
|
18
|
750.00
|
|
2025-10-30
|
12
|
37
|
-25
|
786.00
|
|
2025-10-27
|
2
|
19
|
-17
|
723.00
|
|
2025-10-13
|
16
|
4
|
12
|
831.00
|
|
2025-10-09
|
31
|
12
|
19
|
837.00
|
|
2025-10-01
|
29
|
8
|
21
|
800.00
|
|
2025-09-22
|
3
|
25
|
-22
|
792.00
|
|
2025-09-18
|
16
|
3
|
13
|
796.00
|
|
2025-09-17
|
23
|
8
|
15
|
779.00
|
|
2025-09-16
|
192
|
62
|
130
|
834.00
|
|
2025-09-09
|
9
|
3
|
6
|
985.00
|
|
2025-09-05
|
179
|
7
|
172
|
961.00
|
|
2025-09-04
|
76
|
5
|
71
|
897.00
|
|
2025-09-01
|
163
|
108
|
55
|
981.00
|
|
2025-08-25
|
13
|
1
|
12
|
735.00
|
|
2025-08-20
|
15
|
0
|
15
|
737.00
|
|
2025-08-18
|
0
|
29
|
-29
|
754.00
|
|
2025-08-15
|
50
|
24
|
26
|
686.00
|
|
2025-08-12
|
15
|
3
|
12
|
612.00
|
|
2025-08-08
|
127
|
9
|
118
|
587.00
|
|
2025-08-04
|
8
|
0
|
8
|
480.00
|
|
2025-08-01
|
1
|
21
|
-20
|
492.00
|
|
2025-07-25
|
12
|
0
|
12
|
510.00
|
|
2025-07-23
|
27
|
0
|
27
|
494.50
|
|
2025-07-22
|
3
|
15
|
-12
|
507.00
|
|
2025-07-21
|
8
|
1
|
7
|
523.00
|
|
2025-07-18
|
1
|
101
|
-100
|
510.00
|
|
2025-07-17
|
9
|
3
|
6
|
519.00
|
|
2025-07-09
|
93
|
22
|
71
|
470.00
|
|
2025-07-08
|
34
|
5
|
29
|
434.00
|
|
2025-07-07
|
41
|
2
|
39
|
413.50
|
|
2025-07-01
|
1
|
15
|
-14
|
410.00
|
|
2025-06-27
|
4
|
21
|
-17
|
394.00
|
|
2025-06-26
|
10
|
0
|
10
|
415.00
|
|
2025-06-25
|
16
|
0
|
16
|
427.50
|
|
2025-06-17
|
6
|
1
|
5
|
391.50
|
|
2025-06-06
|
9
|
2
|
7
|
399.50
|
|
2025-06-03
|
3
|
0
|
3
|
380.50
|
|
2025-05-29
|
0
|
16
|
-16
|
380.50
|
|
2025-05-28
|
2
|
0
|
2
|
373.00
|
|
2025-05-22
|
0
|
2
|
-2
|
366.50
|
|
2025-05-15
|
20
|
1
|
19
|
365.00
|
|
2025-05-14
|
10
|
0
|
10
|
376.50
|
|
2025-05-05
|
0
|
10
|
-10
|
394.00
|
|
2025-04-24
|
76
|
1
|
75
|
384.50
|
|
2025-04-22
|
11
|
1
|
10
|
350.00
|
|
2025-04-18
|
24
|
10
|
14
|
356.00
|
|
2025-04-01
|
0
|
1
|
-1
|
359.00
|
|
2025-03-14
|
6
|
4
|
2
|
384.50
|
|
2025-03-10
|
1
|
29
|
-28
|
368.00
|
|
2025-02-06
|
9
|
0
|
9
|
445.50
|
|
2025-01-07
|
0
|
7
|
-7
|
390.00
|
|
2024-12-12
|
2
|
504
|
-502
|
352.50
|
|
2024-12-09
|
1
|
12
|
-11
|
362.00
|
|
2024-11-15
|
15
|
0
|
15
|
311.50
|
|
2024-11-14
|
186
|
5
|
181
|
315.00
|
|
2024-11-13
|
91
|
0
|
91
|
310.00
|
|
2024-11-08
|
10
|
0
|
10
|
346.00
|
|
2024-10-30
|
6
|
1
|
5
|
356.00
|
|
2024-10-23
|
15
|
5
|
10
|
344.50
|
|
2024-10-16
|
8
|
0
|
8
|
330.50
|
|
2024-10-01
|
1
|
5
|
-4
|
307.00
|
|
2024-08-30
|
0
|
10
|
-10
|
279.00
|
|
2024-08-12
|
10
|
2
|
8
|
261.50
|
|
2024-07-26
|
3
|
20
|
-17
|
247.00
|
|
2024-07-22
|
100
|
0
|
100
|
245.50
|
|
2024-07-17
|
0
|
37
|
-37
|
255.50
|
|
2024-07-16
|
0
|
37
|
-37
|
260.50
|
|
2024-07-15
|
1
|
35
|
-34
|
261.50
|
|
2024-07-12
|
3
|
0
|
3
|
259.00
|
|
2024-06-12
|
800
|
2
|
798
|
252.00
|
|
2024-06-11
|
101
|
1
|
100
|
240.50
|
| 合計 | 3350 | 2103 | 1247 | |
