| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
23
|
-14
|
88.80
|
|
2026-06-02
|
84
|
50
|
34
|
86.90
|
|
2026-05-18
|
2
|
12
|
-10
|
79.90
|
|
2026-05-15
|
12
|
1
|
11
|
82.10
|
|
2026-05-04
|
1
|
82
|
-81
|
86.90
|
|
2026-04-30
|
25
|
7
|
18
|
88.10
|
|
2026-04-29
|
26
|
2
|
24
|
90.70
|
|
2026-04-24
|
31
|
6
|
25
|
85.10
|
|
2026-04-23
|
5
|
29
|
-24
|
81.80
|
|
2026-04-21
|
18
|
1
|
17
|
84.60
|
|
2026-04-20
|
0
|
11
|
-11
|
83.00
|
|
2026-04-17
|
0
|
40
|
-40
|
81.60
|
|
2026-04-16
|
40
|
0
|
40
|
81.20
|
|
2026-04-15
|
11
|
0
|
11
|
80.50
|
|
2026-01-30
|
1
|
11
|
-10
|
74.80
|
|
2026-01-28
|
13
|
1
|
12
|
79.90
|
|
2026-01-20
|
1
|
11
|
-10
|
79.50
|
|
2026-01-15
|
0
|
5
|
-5
|
80.60
|
|
2026-01-12
|
10
|
0
|
10
|
81.70
|
|
2026-01-09
|
0
|
5
|
-5
|
82.20
|
|
2026-01-08
|
6
|
1
|
5
|
80.70
|
|
2025-12-31
|
4
|
0
|
4
|
82.40
|
|
2025-12-23
|
1
|
11
|
-10
|
82.50
|
|
2025-12-17
|
1
|
5
|
-4
|
78.70
|
|
2025-12-02
|
2
|
42
|
-40
|
78.50
|
|
2025-11-26
|
5
|
51
|
-46
|
82.60
|
|
2025-11-25
|
37
|
2
|
35
|
81.80
|
|
2025-11-24
|
0
|
9
|
-9
|
74.40
|
|
2025-11-14
|
1
|
18
|
-17
|
77.30
|
|
2025-11-10
|
7
|
2
|
5
|
81.50
|
|
2025-11-07
|
0
|
11
|
-11
|
80.80
|
|
2025-11-05
|
0
|
5
|
-5
|
78.90
|
|
2025-11-04
|
1
|
35
|
-34
|
79.90
|
|
2025-10-31
|
3
|
0
|
3
|
82.00
|
|
2025-10-29
|
5
|
0
|
5
|
82.00
|
|
2025-10-23
|
10
|
0
|
10
|
82.00
|
|
2025-10-21
|
5
|
1
|
4
|
82.20
|
|
2025-08-14
|
12
|
0
|
12
|
95.80
|
|
2025-08-05
|
0
|
24
|
-24
|
93.10
|
|
2025-08-04
|
27
|
4
|
23
|
92.40
|
|
2025-07-03
|
49
|
74
|
-25
|
97.30
|
|
2025-06-30
|
61
|
14
|
47
|
99.20
|
|
2025-06-27
|
1
|
10
|
-9
|
94.40
|
|
2025-06-11
|
170
|
225
|
-55
|
99.00
|
|
2025-06-10
|
52
|
97
|
-45
|
101.00
|
|
2025-05-28
|
299
|
227
|
72
|
100.50
|
|
2025-05-27
|
396
|
506
|
-110
|
100.50
|
|
2025-05-26
|
4
|
55
|
-51
|
95.20
|
|
2025-05-23
|
70
|
10
|
60
|
94.70
|
|
2025-05-21
|
91
|
27
|
64
|
96.10
|
|
2025-05-20
|
204
|
49
|
155
|
94.70
|
|
2025-05-15
|
107
|
214
|
-107
|
92.00
|
|
2025-05-14
|
221
|
117
|
104
|
92.50
|
|
2025-04-22
|
13
|
37
|
-24
|
77.90
|
|
2025-04-21
|
33
|
20
|
13
|
75.80
|
|
2025-04-18
|
6
|
38
|
-32
|
79.10
|
|
2025-04-17
|
39
|
12
|
27
|
77.50
|
|
2025-04-16
|
16
|
4
|
12
|
76.80
|
|
2025-04-10
|
25
|
10
|
15
|
69.40
|
|
2025-04-08
|
3
|
20
|
-17
|
70.10
|
|
2025-04-07
|
0
|
10
|
-10
|
77.80
|
|
2025-03-28
|
51
|
17
|
34
|
92.00
|
|
2025-03-27
|
13
|
207
|
-194
|
96.70
|
|
2025-03-25
|
3
|
158
|
-155
|
107.50
|
|
2025-03-21
|
33
|
207
|
-174
|
109.00
|
|
2025-03-17
|
282
|
37
|
245
|
108.00
|
|
2025-03-14
|
163
|
82
|
81
|
98.20
|
|
2025-03-13
|
534
|
274
|
260
|
97.60
|
|
2025-03-11
|
1
|
53
|
-52
|
91.90
|
|
2025-03-06
|
322
|
220
|
102
|
107.50
|
|
2025-02-24
|
5
|
0
|
5
|
93.90
|
|
2024-10-11
|
7
|
39
|
-32
|
105.00
|
|
2024-10-09
|
37
|
18
|
19
|
101.00
|
|
2024-09-20
|
1
|
42
|
-41
|
95.20
|
|
2024-09-13
|
14
|
0
|
14
|
92.00
|
|
2024-09-11
|
7
|
0
|
7
|
89.30
|
|
2024-09-06
|
22
|
3
|
19
|
93.00
|
|
2024-08-27
|
1
|
12
|
-11
|
108.00
|
|
2024-08-22
|
8
|
19
|
-11
|
109.00
|
|
2024-08-21
|
12
|
108
|
-96
|
108.50
|
|
2024-08-06
|
1
|
23
|
-22
|
94.20
|
|
2024-07-15
|
39
|
15
|
24
|
119.50
|
|
2024-07-04
|
30
|
107
|
-77
|
120.00
|
|
2024-07-01
|
120
|
38
|
82
|
124.00
|
|
2024-06-19
|
4
|
36
|
-32
|
126.00
|
| 合計 | 3986 | 4009 | -23 | |
