| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
22
|
-14
|
762.00
|
|
2026-05-21
|
118
|
9
|
109
|
784.00
|
|
2026-05-14
|
6
|
59
|
-53
|
720.00
|
|
2026-05-11
|
30
|
3
|
27
|
679.00
|
|
2026-04-29
|
35
|
0
|
35
|
671.00
|
|
2026-04-27
|
15
|
125
|
-110
|
666.00
|
|
2026-04-23
|
8
|
272
|
-264
|
712.00
|
|
2026-04-21
|
17
|
133
|
-116
|
725.00
|
|
2026-04-20
|
9
|
39
|
-30
|
751.00
|
|
2026-04-08
|
13
|
35
|
-22
|
554.00
|
|
2026-03-31
|
41
|
3
|
38
|
524.00
|
|
2026-03-26
|
51
|
126
|
-75
|
589.00
|
|
2026-03-25
|
126
|
31
|
95
|
654.00
|
|
2026-03-24
|
19
|
70
|
-51
|
632.00
|
|
2026-03-18
|
3
|
22
|
-19
|
585.00
|
|
2026-03-11
|
1
|
18
|
-17
|
532.00
|
|
2026-03-09
|
126
|
3
|
123
|
500.00
|
|
2026-02-26
|
14
|
150
|
-136
|
585.00
|
|
2026-02-25
|
6
|
96
|
-90
|
557.00
|
|
2026-02-09
|
1
|
35
|
-34
|
524.00
|
|
2026-01-29
|
139
|
46
|
93
|
614.00
|
|
2026-01-22
|
7
|
31
|
-24
|
558.00
|
|
2026-01-20
|
2
|
58
|
-56
|
582.00
|
|
2026-01-07
|
5
|
21
|
-16
|
595.00
|
|
2025-12-29
|
35
|
172
|
-137
|
545.00
|
|
2025-12-19
|
47
|
15
|
32
|
604.00
|
|
2025-12-12
|
19
|
117
|
-98
|
559.00
|
|
2025-12-01
|
27
|
0
|
27
|
440.50
|
|
2025-11-27
|
3
|
33
|
-30
|
447.00
|
|
2025-11-21
|
25
|
9
|
16
|
435.00
|
|
2025-11-19
|
69
|
13
|
56
|
428.50
|
|
2025-11-13
|
21
|
53
|
-32
|
415.50
|
|
2025-11-10
|
42
|
186
|
-144
|
431.00
|
|
2025-11-07
|
52
|
8
|
44
|
474.00
|
|
2025-11-06
|
68
|
10
|
58
|
480.00
|
|
2025-11-05
|
0
|
29
|
-29
|
469.00
|
|
2025-10-28
|
28
|
8
|
20
|
438.50
|
|
2025-10-22
|
18
|
3
|
15
|
430.00
|
|
2025-10-14
|
68
|
22
|
46
|
410.00
|
|
2025-10-13
|
114
|
46
|
68
|
424.00
|
|
2025-10-09
|
27
|
181
|
-154
|
433.50
|
|
2025-10-07
|
53
|
18
|
35
|
390.50
|
|
2025-09-16
|
9
|
45
|
-36
|
367.00
|
|
2025-07-31
|
10
|
129
|
-119
|
325.50
|
|
2025-07-15
|
20
|
58
|
-38
|
319.00
|
|
2025-07-14
|
21
|
53
|
-32
|
309.50
|
|
2025-07-10
|
7
|
29
|
-22
|
306.00
|
|
2025-07-09
|
35
|
4
|
31
|
307.00
|
|
2025-07-08
|
39
|
6
|
33
|
300.00
|
|
2025-07-04
|
46
|
23
|
23
|
298.50
|
|
2025-07-01
|
51
|
2
|
49
|
310.50
|
|
2025-06-23
|
85
|
270
|
-185
|
323.00
|
|
2025-06-10
|
50
|
381
|
-331
|
263.50
|
|
2025-06-09
|
8
|
36
|
-28
|
274.00
|
|
2025-06-06
|
33
|
6
|
27
|
270.00
|
|
2025-06-04
|
128
|
22
|
106
|
264.00
|
|
2025-06-03
|
230
|
31
|
199
|
260.50
|
|
2025-06-02
|
9
|
1
|
8
|
251.00
|
|
2025-05-26
|
12
|
110
|
-98
|
249.50
|
|
2025-05-22
|
2
|
16
|
-14
|
241.00
|
|
2025-05-21
|
13
|
0
|
13
|
242.00
|
|
2025-05-16
|
51
|
1
|
50
|
253.50
|
|
2025-05-14
|
55
|
11
|
44
|
252.00
|
|
2025-05-12
|
56
|
3
|
53
|
244.00
|
|
2025-04-29
|
18
|
3
|
15
|
241.00
|
|
2025-03-21
|
100
|
0
|
100
|
261.00
|
|
2025-03-05
|
24
|
86
|
-62
|
269.50
|
|
2025-02-24
|
5
|
54
|
-49
|
266.00
|
|
2025-02-19
|
2
|
53
|
-51
|
261.00
|
|
2025-02-11
|
2
|
21
|
-19
|
246.50
|
|
2025-02-05
|
20
|
54
|
-34
|
243.50
|
|
2025-02-04
|
104
|
9
|
95
|
238.00
|
|
2025-01-09
|
2
|
32
|
-30
|
228.50
|
|
2025-01-08
|
11
|
2
|
9
|
235.50
|
|
2025-01-06
|
35
|
10
|
25
|
235.00
|
|
2025-01-02
|
70
|
2
|
68
|
225.00
|
|
2024-12-25
|
2
|
42
|
-40
|
206.00
|
|
2024-11-08
|
19
|
5
|
14
|
232.50
|
|
2024-10-24
|
10
|
129
|
-119
|
226.00
|
|
2024-10-21
|
139
|
29
|
110
|
237.00
|
|
2024-10-18
|
8
|
1
|
7
|
224.50
|
|
2024-09-20
|
1
|
12
|
-11
|
215.50
|
|
2024-09-09
|
0
|
18
|
-18
|
224.50
|
|
2024-09-06
|
14
|
1
|
13
|
219.50
|
|
2024-08-21
|
2
|
79
|
-77
|
248.50
|
|
2024-07-31
|
14
|
1
|
13
|
232.00
|
|
2024-07-22
|
12
|
41
|
-29
|
240.50
|
|
2024-07-17
|
39
|
0
|
39
|
250.00
|
|
2024-07-10
|
15
|
225
|
-210
|
252.00
|
|
2024-07-02
|
177
|
100
|
77
|
260.00
|
|
2024-07-01
|
215
|
25
|
190
|
264.50
|
|
2024-06-18
|
61
|
8
|
53
|
227.50
|
|
2024-06-17
|
56
|
16
|
40
|
226.50
|
| 合計 | 3663 | 4625 | -962 | |
