| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
18
|
106
|
-88
|
107.00
|
|
2026-04-15
|
15
|
176
|
-161
|
102.00
|
|
2026-04-14
|
226
|
117
|
109
|
104.50
|
|
2026-02-23
|
2
|
68
|
-66
|
107.50
|
|
2026-01-28
|
5
|
57
|
-52
|
114.00
|
|
2026-01-26
|
71
|
7
|
64
|
117.50
|
|
2026-01-19
|
12
|
105
|
-93
|
114.00
|
|
2026-01-12
|
61
|
17
|
44
|
116.50
|
|
2026-01-02
|
14
|
84
|
-70
|
110.50
|
|
2025-12-11
|
24
|
103
|
-79
|
120.50
|
|
2025-12-10
|
6
|
125
|
-119
|
120.00
|
|
2025-12-08
|
25
|
84
|
-59
|
122.00
|
|
2025-12-05
|
70
|
7
|
63
|
121.50
|
|
2025-11-24
|
53
|
17
|
36
|
111.00
|
|
2025-11-21
|
153
|
232
|
-79
|
110.50
|
|
2025-11-20
|
226
|
127
|
99
|
114.00
|
|
2025-11-17
|
22
|
196
|
-174
|
114.00
|
|
2025-11-14
|
67
|
162
|
-95
|
115.50
|
|
2025-11-12
|
287
|
225
|
62
|
119.00
|
|
2025-11-11
|
303
|
177
|
126
|
115.50
|
|
2025-11-03
|
178
|
72
|
106
|
117.50
|
|
2025-10-30
|
78
|
157
|
-79
|
112.50
|
|
2025-10-21
|
212
|
11
|
201
|
109.50
|
|
2025-10-20
|
54
|
192
|
-138
|
105.50
|
|
2025-10-15
|
8
|
107
|
-99
|
107.50
|
|
2025-10-08
|
23
|
43
|
-20
|
120.00
|
|
2025-10-03
|
3
|
44
|
-41
|
117.50
|
|
2025-10-02
|
111
|
41
|
70
|
118.00
|
|
2025-09-24
|
33
|
148
|
-115
|
124.50
|
|
2025-09-23
|
110
|
288
|
-178
|
125.50
|
|
2025-09-19
|
310
|
194
|
116
|
130.00
|
|
2025-09-16
|
143
|
40
|
103
|
122.00
|
|
2025-09-15
|
109
|
658
|
-549
|
121.50
|
|
2025-09-11
|
214
|
112
|
102
|
130.50
|
|
2025-09-09
|
318
|
103
|
215
|
133.50
|
|
2025-09-05
|
392
|
135
|
257
|
135.00
|
|
2025-09-03
|
195
|
511
|
-316
|
146.50
|
|
2025-08-27
|
597
|
103
|
494
|
119.50
|
|
2025-08-25
|
170
|
30
|
140
|
109.00
|
|
2025-08-21
|
6
|
42
|
-36
|
104.00
|
|
2025-08-18
|
140
|
47
|
93
|
108.00
|
|
2025-08-13
|
261
|
74
|
187
|
105.00
|
|
2025-08-11
|
231
|
55
|
176
|
111.00
|
|
2025-07-30
|
116
|
298
|
-182
|
114.00
|
|
2025-07-23
|
322
|
662
|
-340
|
108.00
|
|
2025-07-22
|
390
|
197
|
193
|
104.50
|
|
2025-07-18
|
107
|
23
|
84
|
91.50
|
|
2025-07-15
|
221
|
25
|
196
|
92.20
|
|
2025-07-11
|
72
|
142
|
-70
|
93.00
|
|
2025-07-07
|
665
|
118
|
547
|
87.60
|
|
2025-07-03
|
156
|
776
|
-620
|
86.40
|
|
2025-07-02
|
464
|
162
|
302
|
90.80
|
|
2025-07-01
|
199
|
409
|
-210
|
90.30
|
|
2025-06-18
|
287
|
111
|
176
|
82.00
|
|
2025-06-17
|
160
|
217
|
-57
|
81.50
|
|
2025-06-16
|
182
|
87
|
95
|
82.00
|
|
2025-06-05
|
119
|
308
|
-189
|
81.40
|
|
2025-06-04
|
106
|
200
|
-94
|
81.30
|
|
2025-06-02
|
435
|
204
|
231
|
80.90
|
|
2025-05-29
|
30
|
268
|
-238
|
86.70
|
|
2025-05-23
|
130
|
268
|
-138
|
86.80
|
|
2025-05-21
|
54
|
403
|
-349
|
74.20
|
|
2025-05-20
|
5
|
100
|
-95
|
71.50
|
|
2025-05-13
|
238
|
92
|
146
|
73.20
|
|
2025-05-12
|
289
|
113
|
176
|
71.30
|
|
2025-05-05
|
91
|
18
|
73
|
62.70
|
|
2025-05-02
|
3
|
56
|
-53
|
61.50
|
|
2025-04-23
|
100
|
11
|
89
|
57.50
|
|
2025-04-21
|
21
|
0
|
21
|
53.20
|
|
2025-04-17
|
7
|
37
|
-30
|
56.20
|
|
2025-04-16
|
11
|
174
|
-163
|
56.10
|
|
2025-04-15
|
101
|
16
|
85
|
58.70
|
|
2025-04-08
|
3
|
357
|
-354
|
54.10
|
|
2025-04-02
|
112
|
13
|
99
|
66.70
|
|
2025-03-28
|
212
|
50
|
162
|
69.30
|
|
2025-03-27
|
174
|
64
|
110
|
69.90
|
|
2025-03-25
|
5
|
40
|
-35
|
67.10
|
|
2025-03-13
|
6
|
102
|
-96
|
65.00
|
|
2025-03-11
|
1
|
82
|
-81
|
66.40
|
|
2025-03-07
|
4
|
100
|
-96
|
68.40
|
|
2025-03-04
|
0
|
104
|
-104
|
71.90
|
|
2025-02-25
|
4
|
148
|
-144
|
75.10
|
|
2025-02-19
|
17
|
157
|
-140
|
73.80
|
|
2025-02-18
|
48
|
216
|
-168
|
75.20
|
|
2025-02-10
|
717
|
57
|
660
|
75.50
|
|
2025-02-05
|
534
|
183
|
351
|
69.70
|
|
2025-02-04
|
1
|
420
|
-419
|
63.40
|
|
2025-01-22
|
396
|
24
|
372
|
66.90
|
|
2025-01-21
|
9
|
210
|
-201
|
63.00
|
|
2025-01-20
|
1
|
56
|
-55
|
62.30
|
|
2025-01-13
|
163
|
21
|
142
|
63.20
|
|
2025-01-09
|
77
|
170
|
-93
|
66.60
|
|
2025-01-08
|
193
|
42
|
151
|
69.70
|
|
2025-01-07
|
232
|
116
|
116
|
70.10
|
|
2025-01-02
|
144
|
35
|
109
|
63.20
|
|
2024-12-31
|
103
|
35
|
68
|
57.50
|
|
2024-12-30
|
144
|
415
|
-271
|
59.80
|
|
2024-12-24
|
0
|
8
|
-8
|
53.10
|
|
2024-12-05
|
3
|
30
|
-27
|
55.60
|
|
2024-11-28
|
14
|
0
|
14
|
55.00
|
|
2024-11-25
|
3
|
148
|
-145
|
57.30
|
|
2024-11-19
|
1
|
34
|
-33
|
56.60
|
|
2024-11-13
|
3
|
319
|
-316
|
55.60
|
|
2024-11-11
|
7
|
51
|
-44
|
56.80
|
|
2024-09-23
|
0
|
53
|
-53
|
62.20
|
|
2024-09-20
|
56
|
2
|
54
|
61.50
|
|
2024-09-09
|
48
|
0
|
48
|
61.40
|
|
2024-08-19
|
0
|
198
|
-198
|
62.60
|
|
2024-08-07
|
8
|
29
|
-21
|
61.20
|
|
2024-07-30
|
31
|
1
|
30
|
61.20
|
|
2024-07-18
|
15
|
36
|
-21
|
65.60
|
|
2024-07-05
|
4
|
41
|
-37
|
74.80
|
|
2024-07-02
|
0
|
664
|
-664
|
75.60
|
|
2024-07-01
|
7
|
35
|
-28
|
73.30
|
|
2024-06-20
|
1
|
20
|
-19
|
69.40
|
| 合計 | 14138 | 15780 | -1642 | |
