| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
26
|
-25
|
504.00
|
|
2026-06-02
|
2
|
28
|
-26
|
517.00
|
|
2026-05-28
|
10
|
24
|
-14
|
496.00
|
|
2026-05-26
|
30
|
9
|
21
|
506.00
|
|
2026-05-22
|
27
|
14
|
13
|
442.00
|
|
2026-05-20
|
2
|
10
|
-8
|
404.00
|
|
2026-05-12
|
16
|
6
|
10
|
419.50
|
|
2026-05-07
|
9
|
31
|
-22
|
393.00
|
|
2026-04-10
|
28
|
52
|
-24
|
325.50
|
|
2026-04-08
|
16
|
159
|
-143
|
302.00
|
|
2026-03-31
|
22
|
2
|
20
|
273.00
|
|
2026-03-30
|
2
|
12
|
-10
|
281.50
|
|
2026-03-19
|
14
|
0
|
14
|
280.50
|
|
2026-03-10
|
17
|
1
|
16
|
271.00
|
|
2026-03-03
|
9
|
26
|
-17
|
289.50
|
|
2026-02-11
|
3
|
10
|
-7
|
263.00
|
|
2026-02-09
|
10
|
0
|
10
|
262.50
|
|
2026-02-04
|
3
|
11
|
-8
|
276.50
|
|
2026-02-03
|
1
|
43
|
-42
|
281.00
|
|
2026-02-02
|
3
|
45
|
-42
|
277.50
|
|
2026-01-29
|
18
|
7
|
11
|
290.50
|
|
2026-01-16
|
101
|
56
|
45
|
298.00
|
|
2026-01-13
|
14
|
70
|
-56
|
292.50
|
|
2026-01-12
|
6
|
48
|
-42
|
272.50
|
|
2026-01-07
|
66
|
26
|
40
|
304.50
|
|
2026-01-02
|
9
|
49
|
-40
|
276.00
|
|
2025-12-31
|
9
|
32
|
-23
|
275.00
|
|
2025-12-29
|
4
|
24
|
-20
|
271.50
|
|
2025-12-22
|
2
|
94
|
-92
|
274.50
|
|
2025-12-17
|
94
|
57
|
37
|
260.50
|
|
2025-12-16
|
68
|
9
|
59
|
256.00
|
|
2025-12-15
|
105
|
12
|
93
|
254.00
|
|
2025-12-03
|
0
|
5
|
-5
|
230.00
|
|
2025-12-02
|
0
|
8
|
-8
|
228.50
|
|
2025-11-28
|
10
|
1
|
9
|
235.00
|
|
2025-11-25
|
0
|
570
|
-570
|
227.00
|
|
2025-11-19
|
5
|
16
|
-11
|
220.50
|
|
2025-11-11
|
1
|
49
|
-48
|
232.50
|
|
2025-10-31
|
27
|
2
|
25
|
246.00
|
|
2025-10-27
|
0
|
71
|
-71
|
237.00
|
|
2025-10-23
|
0
|
36
|
-36
|
225.50
|
|
2025-10-20
|
0
|
51
|
-51
|
235.50
|
|
2025-10-14
|
2
|
21
|
-19
|
240.50
|
|
2025-10-09
|
20
|
0
|
20
|
250.50
|
|
2025-09-12
|
4
|
52
|
-48
|
271.50
|
|
2025-09-10
|
6
|
28
|
-22
|
274.00
|
|
2025-09-09
|
15
|
8
|
7
|
272.50
|
|
2025-09-08
|
37
|
12
|
25
|
270.00
|
|
2025-09-05
|
10
|
0
|
10
|
265.00
|
|
2025-09-01
|
69
|
28
|
41
|
268.50
|
|
2025-08-11
|
196
|
25
|
171
|
216.50
|
|
2025-08-05
|
17
|
3
|
14
|
201.00
|
|
2025-07-31
|
1
|
86
|
-85
|
205.00
|
|
2025-07-25
|
27
|
12
|
15
|
207.50
|
|
2025-07-24
|
33
|
2
|
31
|
206.50
|
|
2025-07-22
|
6
|
67
|
-61
|
205.50
|
|
2025-07-21
|
37
|
19
|
18
|
212.50
|
|
2025-07-18
|
56
|
19
|
37
|
211.50
|
|
2025-07-17
|
62
|
11
|
51
|
208.00
|
|
2025-07-16
|
12
|
61
|
-49
|
202.50
|
|
2025-07-11
|
109
|
11
|
98
|
204.00
|
|
2025-07-04
|
1
|
16
|
-15
|
189.00
|
|
2025-07-02
|
3
|
17
|
-14
|
186.50
|
|
2025-06-24
|
16
|
2
|
14
|
187.00
|
|
2025-06-20
|
24
|
7
|
17
|
177.00
|
|
2025-06-16
|
2
|
14
|
-12
|
179.00
|
|
2025-05-29
|
5
|
0
|
5
|
173.00
|
|
2025-05-12
|
80
|
0
|
80
|
166.00
|
|
2025-03-11
|
1
|
54
|
-53
|
162.00
|
|
2025-03-06
|
28
|
88
|
-60
|
168.00
|
|
2025-03-05
|
19
|
67
|
-48
|
169.00
|
|
2025-03-03
|
5
|
0
|
5
|
153.50
|
|
2025-02-25
|
30
|
0
|
30
|
154.00
|
|
2025-02-24
|
0
|
17
|
-17
|
157.50
|
|
2025-01-21
|
2
|
0
|
2
|
149.00
|
|
2025-01-16
|
5
|
0
|
5
|
148.50
|
|
2024-12-23
|
5
|
0
|
5
|
145.50
|
|
2024-12-04
|
0
|
5
|
-5
|
150.50
|
|
2024-12-03
|
0
|
8
|
-8
|
148.00
|
|
2024-11-26
|
7
|
69
|
-62
|
151.50
|
|
2024-11-11
|
29
|
0
|
29
|
154.00
|
|
2024-11-08
|
38
|
7
|
31
|
151.00
|
|
2024-11-04
|
0
|
59
|
-59
|
150.00
|
|
2024-10-28
|
0
|
3
|
-3
|
153.00
|
|
2024-10-25
|
0
|
3
|
-3
|
155.50
|
|
2024-10-24
|
0
|
20
|
-20
|
154.00
|
|
2024-10-23
|
5
|
14
|
-9
|
157.50
|
|
2024-10-01
|
3
|
11
|
-8
|
149.50
|
|
2024-09-24
|
0
|
13
|
-13
|
154.00
|
|
2024-09-23
|
0
|
14
|
-14
|
151.50
|
|
2024-09-18
|
0
|
45
|
-45
|
151.50
|
|
2024-09-13
|
45
|
0
|
45
|
153.50
|
|
2024-09-05
|
0
|
23
|
-23
|
148.50
|
|
2024-09-03
|
8
|
2
|
6
|
155.50
|
|
2024-08-29
|
21
|
0
|
21
|
154.50
|
|
2024-08-28
|
0
|
6
|
-6
|
154.00
|
|
2024-08-27
|
0
|
7
|
-7
|
154.00
|
|
2024-08-19
|
10
|
1
|
9
|
151.00
|
|
2024-08-15
|
7
|
0
|
7
|
146.00
|
|
2024-08-14
|
73
|
0
|
73
|
148.00
|
|
2024-07-05
|
16
|
5
|
11
|
177.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
32
|
0
|
32
|
171.50
|
|
2024-06-19
|
0
|
17
|
-17
|
167.00
|
| 合計 | 2003 | 2889 | -886 | |
