| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
6070.00
|
|
2026-06-03
|
12
|
3
|
9
|
5900.00
|
|
2026-05-28
|
14
|
10
|
4
|
5915.00
|
|
2026-05-25
|
1
|
5
|
-4
|
6200.00
|
|
2026-05-18
|
28
|
8
|
20
|
6135.00
|
|
2026-05-13
|
5
|
22
|
-17
|
5720.00
|
|
2026-05-11
|
30
|
16
|
14
|
4985.00
|
|
2026-05-05
|
10
|
43
|
-33
|
5000.00
|
|
2026-05-04
|
12
|
0
|
12
|
5165.00
|
|
2026-04-29
|
2
|
16
|
-14
|
4945.00
|
|
2026-04-28
|
3
|
37
|
-34
|
4880.00
|
|
2026-04-27
|
4
|
27
|
-23
|
4880.00
|
|
2026-04-21
|
7
|
16
|
-9
|
4940.00
|
|
2026-04-15
|
0
|
41
|
-41
|
4605.00
|
|
2026-04-13
|
0
|
3
|
-3
|
4545.00
|
|
2026-04-02
|
27
|
0
|
27
|
3765.00
|
|
2026-04-01
|
42
|
5
|
37
|
3950.00
|
|
2026-03-31
|
12
|
2
|
10
|
3595.00
|
|
2026-03-27
|
2
|
14
|
-12
|
3665.00
|
|
2026-03-26
|
9
|
0
|
9
|
3655.00
|
|
2026-03-24
|
7
|
2
|
5
|
3670.00
|
|
2026-03-19
|
3
|
0
|
3
|
3665.00
|
|
2026-03-16
|
1
|
26
|
-25
|
3565.00
|
|
2026-03-13
|
22
|
7
|
15
|
3550.00
|
|
2026-03-12
|
16
|
32
|
-16
|
3610.00
|
|
2026-03-11
|
7
|
15
|
-8
|
3285.00
|
|
2026-03-09
|
12
|
2
|
10
|
2720.00
|
|
2026-03-04
|
0
|
11
|
-11
|
2660.00
|
|
2026-02-26
|
57
|
1
|
56
|
2945.00
|
|
2026-02-23
|
17
|
2
|
15
|
2805.00
|
|
2026-02-05
|
2
|
10
|
-8
|
2750.00
|
|
2026-02-02
|
31
|
18
|
13
|
2630.00
|
|
2026-01-29
|
0
|
11
|
-11
|
2595.00
|
|
2026-01-28
|
1
|
36
|
-35
|
2655.00
|
|
2026-01-26
|
16
|
1
|
15
|
2585.00
|
|
2026-01-23
|
3
|
14
|
-11
|
2545.00
|
|
2026-01-15
|
0
|
113
|
-113
|
2230.00
|
|
2026-01-12
|
13
|
7
|
6
|
2200.00
|
|
2026-01-09
|
2
|
16
|
-14
|
2230.00
|
|
2026-01-07
|
25
|
5
|
20
|
2155.00
|
|
2026-01-02
|
4
|
7
|
-3
|
2260.00
|
|
2025-12-30
|
2
|
15
|
-13
|
2265.00
|
|
2025-12-26
|
27
|
5
|
22
|
2360.00
|
|
2025-12-23
|
48
|
0
|
48
|
2245.00
|
|
2025-12-17
|
0
|
46
|
-46
|
2240.00
|
|
2025-12-15
|
4
|
12
|
-8
|
2370.00
|
|
2025-12-12
|
14
|
4
|
10
|
2375.00
|
|
2025-12-09
|
0
|
18
|
-18
|
2345.00
|
|
2025-12-05
|
1
|
13
|
-12
|
2230.00
|
|
2025-12-03
|
0
|
5
|
-5
|
2170.00
|
|
2025-12-01
|
10
|
4
|
6
|
2155.00
|
|
2025-11-28
|
1
|
11
|
-10
|
2270.00
|
|
2025-11-27
|
14
|
1
|
13
|
2145.00
|
|
2025-11-24
|
12
|
1
|
11
|
1935.00
|
|
2025-11-19
|
43
|
5
|
38
|
1780.00
|
|
2025-11-17
|
1
|
6
|
-5
|
1880.00
|
|
2025-11-13
|
18
|
4
|
14
|
1800.00
|
|
2025-11-12
|
13
|
127
|
-114
|
1720.00
|
|
2025-11-11
|
11
|
157
|
-146
|
1795.00
|
|
2025-11-04
|
11
|
0
|
11
|
2000.00
|
|
2025-10-30
|
4
|
13
|
-9
|
2005.00
|
|
2025-10-28
|
0
|
17
|
-17
|
2010.00
|
|
2025-10-27
|
23
|
3
|
20
|
1950.00
|
|
2025-10-23
|
31
|
12
|
19
|
1825.00
|
|
2025-10-22
|
5
|
16
|
-11
|
1820.00
|
|
2025-10-21
|
130
|
3
|
127
|
1855.00
|
|
2025-10-16
|
20
|
2
|
18
|
1960.00
|
|
2025-10-15
|
2
|
26
|
-24
|
1910.00
|
|
2025-10-14
|
22
|
15
|
7
|
1740.00
|
|
2025-10-13
|
17
|
1
|
16
|
1685.00
|
|
2025-10-09
|
3
|
0
|
3
|
1710.00
|
|
2025-10-03
|
1
|
12
|
-11
|
1715.00
|
|
2025-09-25
|
6
|
52
|
-46
|
1695.00
|
|
2025-09-24
|
3
|
8
|
-5
|
1640.00
|
|
2025-09-23
|
5
|
14
|
-9
|
1680.00
|
|
2025-09-22
|
52
|
3
|
49
|
1690.00
|
|
2025-09-18
|
20
|
3
|
17
|
1555.00
|
|
2025-09-05
|
80
|
3
|
77
|
1520.00
|
|
2025-09-04
|
3
|
12
|
-9
|
1385.00
|
|
2025-09-03
|
1
|
9
|
-8
|
1390.00
|
|
2025-08-20
|
7
|
68
|
-61
|
1120.00
|
|
2025-08-19
|
3
|
22
|
-19
|
1240.00
|
|
2025-08-12
|
5
|
0
|
5
|
1155.00
|
|
2025-08-11
|
110
|
1
|
109
|
1150.00
|
|
2025-08-04
|
2
|
55
|
-53
|
994.00
|
|
2025-07-25
|
2
|
71
|
-69
|
1010.00
|
|
2025-07-22
|
1
|
116
|
-115
|
1045.00
|
|
2025-07-21
|
1
|
76
|
-75
|
1095.00
|
|
2025-07-14
|
1
|
12
|
-11
|
1060.00
|
|
2025-07-07
|
8
|
2
|
6
|
1015.00
|
|
2025-06-27
|
2
|
137
|
-135
|
917.00
|
|
2025-06-26
|
26
|
68
|
-42
|
911.00
|
|
2025-06-19
|
3
|
43
|
-40
|
881.00
|
|
2025-06-18
|
6
|
29
|
-23
|
893.00
|
|
2025-06-17
|
19
|
41
|
-22
|
911.00
|
|
2025-06-13
|
4
|
26
|
-22
|
887.00
|
|
2025-06-11
|
78
|
11
|
67
|
883.00
|
|
2025-06-03
|
24
|
6
|
18
|
774.00
|
|
2025-05-29
|
9
|
41
|
-32
|
795.00
|
|
2025-05-22
|
14
|
4
|
10
|
673.00
|
|
2025-05-19
|
6
|
17
|
-11
|
660.00
|
|
2025-05-16
|
2
|
101
|
-99
|
687.00
|
|
2025-05-15
|
6
|
28
|
-22
|
681.00
|
|
2025-05-14
|
6
|
13
|
-7
|
675.00
|
|
2025-05-12
|
15
|
26
|
-11
|
701.00
|
|
2025-05-09
|
13
|
4
|
9
|
670.00
|
|
2025-05-08
|
4
|
16
|
-12
|
668.00
|
|
2025-05-05
|
51
|
21
|
30
|
658.00
|
|
2025-04-28
|
35
|
4
|
31
|
655.00
|
|
2025-04-25
|
46
|
16
|
30
|
648.00
|
|
2025-04-24
|
8
|
60
|
-52
|
623.00
|
|
2025-04-17
|
24
|
5
|
19
|
622.00
|
|
2025-04-15
|
11
|
35
|
-24
|
646.00
|
|
2025-04-11
|
66
|
0
|
66
|
577.00
|
|
2025-03-28
|
4
|
25
|
-21
|
726.00
|
|
2025-03-27
|
38
|
7
|
31
|
737.00
|
|
2025-03-25
|
15
|
4
|
11
|
|
|
2025-03-24
|
69
|
2
|
67
|
718.00
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
2
|
58
|
-56
|
719.00
|
|
2025-03-07
|
28
|
78
|
-50
|
736.00
|
|
2025-03-06
|
26
|
55
|
-29
|
755.00
|
|
2025-03-05
|
186
|
17
|
169
|
779.00
|
|
2025-03-04
|
54
|
9
|
45
|
730.00
|
|
2025-03-03
|
7
|
299
|
-292
|
725.00
|
|
2025-02-27
|
80
|
21
|
59
|
781.00
|
|
2025-02-26
|
15
|
74
|
-59
|
778.00
|
|
2025-02-24
|
38
|
17
|
21
|
811.00
|
|
2025-02-19
|
20
|
3
|
17
|
891.00
|
|
2025-02-18
|
7
|
88
|
-81
|
875.00
|
|
2025-02-17
|
57
|
4
|
53
|
860.00
|
|
2025-02-10
|
8
|
21
|
-13
|
821.00
|
|
2025-02-04
|
6
|
98
|
-92
|
746.00
|
|
2025-01-22
|
5
|
16
|
-11
|
881.00
|
|
2025-01-20
|
4
|
12
|
-8
|
909.00
|
|
2025-01-16
|
6
|
46
|
-40
|
881.00
|
|
2025-01-15
|
13
|
45
|
-32
|
862.00
|
|
2025-01-14
|
7
|
0
|
7
|
927.00
|
|
2025-01-13
|
0
|
34
|
-34
|
889.00
|
|
2025-01-09
|
4
|
42
|
-38
|
952.00
|
|
2025-01-06
|
5
|
45
|
-40
|
901.00
|
|
2024-12-30
|
104
|
2
|
102
|
921.00
|
|
2024-12-24
|
0
|
156
|
-156
|
864.00
|
|
2024-12-23
|
0
|
3
|
-3
|
878.00
|
|
2024-12-17
|
11
|
33
|
-22
|
913.00
|
|
2024-12-12
|
2
|
12
|
-10
|
863.00
|
|
2024-12-09
|
58
|
24
|
34
|
865.00
|
|
2024-12-06
|
42
|
4
|
38
|
874.00
|
|
2024-12-04
|
106
|
10
|
96
|
830.00
|
|
2024-12-02
|
18
|
1
|
17
|
778.00
|
|
2024-11-28
|
9
|
89
|
-80
|
715.00
|
|
2024-11-27
|
6
|
13
|
-7
|
760.00
|
|
2024-11-25
|
10
|
3
|
7
|
752.00
|
|
2024-11-20
|
15
|
3
|
12
|
745.00
|
|
2024-11-19
|
4
|
78
|
-74
|
763.00
|
|
2024-11-07
|
8
|
0
|
8
|
830.00
|
|
2024-11-05
|
43
|
6
|
37
|
821.00
|
|
2024-11-01
|
6
|
18
|
-12
|
789.00
|
|
2024-10-30
|
4
|
12
|
-8
|
805.00
|
|
2024-10-29
|
3
|
19
|
-16
|
798.00
|
|
2024-10-23
|
11
|
2
|
9
|
860.00
|
|
2024-09-26
|
43
|
3
|
40
|
765.00
|
|
2024-09-25
|
4
|
20
|
-16
|
760.00
|
|
2024-09-12
|
32
|
7
|
25
|
780.00
|
|
2024-09-11
|
3
|
17
|
-14
|
750.00
|
|
2024-09-06
|
3
|
27
|
-24
|
733.00
|
|
2024-09-05
|
22
|
34
|
-12
|
746.00
|
|
2024-09-04
|
65
|
6
|
59
|
763.00
|
|
2024-09-02
|
2
|
46
|
-44
|
753.00
|
|
2024-08-30
|
2
|
43
|
-41
|
768.00
|
|
2024-08-29
|
7
|
28
|
-21
|
768.00
|
|
2024-08-28
|
6
|
48
|
-42
|
774.00
|
|
2024-08-21
|
9
|
52
|
-43
|
715.00
|
|
2024-08-16
|
14
|
1
|
13
|
666.00
|
|
2024-08-14
|
44
|
7
|
37
|
648.00
|
|
2024-08-12
|
28
|
0
|
28
|
560.00
|
|
2024-08-09
|
354
|
13
|
341
|
573.00
|
|
2024-08-06
|
74
|
0
|
74
|
475.00
|
|
2024-08-05
|
2
|
49
|
-47
|
481.50
|
|
2024-07-31
|
28
|
66
|
-38
|
541.00
|
|
2024-07-22
|
4
|
99
|
-95
|
531.00
|
|
2024-07-18
|
1
|
24
|
-23
|
610.00
|
|
2024-07-09
|
6
|
110
|
-104
|
573.00
|
|
2024-07-05
|
47
|
5
|
42
|
582.00
|
|
2024-06-26
|
7
|
0
|
7
|
539.00
|
|
2024-06-12
|
153
|
15
|
138
|
537.00
|
| 合計 | 3872 | 4767 | -895 | |
