| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
7
|
-6
|
280.00
|
|
2026-05-08
|
24
|
67
|
-43
|
322.00
|
|
2026-05-07
|
47
|
5
|
42
|
332.00
|
|
2026-04-21
|
37
|
76
|
-39
|
317.00
|
|
2026-04-20
|
42
|
5
|
37
|
288.50
|
|
2026-04-13
|
2
|
8
|
-6
|
267.50
|
|
2026-03-30
|
14
|
4
|
10
|
265.50
|
|
2026-03-26
|
56
|
5
|
51
|
282.50
|
|
2026-03-19
|
40
|
16
|
24
|
246.00
|
|
2026-03-16
|
47
|
5
|
42
|
215.50
|
|
2025-12-10
|
3
|
1
|
2
|
213.00
|
|
2025-11-11
|
0
|
19
|
-19
|
214.50
|
|
2025-08-08
|
1
|
6
|
-5
|
231.00
|
|
2025-08-04
|
5
|
1
|
4
|
220.00
|
|
2025-07-18
|
0
|
15
|
-15
|
245.50
|
|
2025-06-30
|
4
|
15
|
-11
|
257.50
|
|
2025-05-28
|
0
|
5
|
-5
|
219.50
|
|
2025-05-21
|
5
|
0
|
5
|
233.50
|
|
2025-04-24
|
0
|
5
|
-5
|
238.50
|
|
2025-04-14
|
4
|
23
|
-19
|
233.50
|
|
2025-04-10
|
29
|
2
|
27
|
226.50
|
|
2025-04-01
|
2
|
9
|
-7
|
293.00
|
|
2025-03-27
|
7
|
0
|
7
|
304.50
|
|
2025-03-20
|
2
|
29
|
-27
|
318.00
|
|
2025-03-17
|
10
|
1
|
9
|
324.50
|
|
2025-03-14
|
0
|
28
|
-28
|
329.00
|
|
2025-03-06
|
0
|
5
|
-5
|
352.00
|
|
2025-03-04
|
7
|
14
|
-7
|
354.50
|
|
2025-02-27
|
36
|
117
|
-81
|
392.50
|
|
2025-02-26
|
6
|
90
|
-84
|
385.00
|
|
2025-02-25
|
16
|
6
|
10
|
384.00
|
|
2025-02-18
|
21
|
3
|
18
|
421.50
|
|
2025-02-14
|
0
|
10
|
-10
|
409.00
|
|
2025-02-11
|
20
|
1
|
19
|
409.00
|
|
2025-02-10
|
123
|
5
|
118
|
415.00
|
|
2025-02-06
|
38
|
6
|
32
|
439.00
|
|
2025-02-04
|
7
|
21
|
-14
|
398.50
|
|
2025-02-03
|
24
|
3
|
21
|
373.00
|
|
2025-01-15
|
34
|
15
|
19
|
394.00
|
|
2025-01-14
|
12
|
23
|
-11
|
407.00
|
|
2025-01-09
|
12
|
47
|
-35
|
408.00
|
|
2024-12-31
|
2
|
5
|
-3
|
386.00
|
|
2024-12-30
|
4
|
0
|
4
|
382.50
|
|
2024-12-25
|
16
|
1
|
15
|
402.50
|
|
2024-12-24
|
2
|
6
|
-4
|
413.50
|
|
2024-12-23
|
13
|
3
|
10
|
408.00
|
|
2024-12-20
|
6
|
26
|
-20
|
420.00
|
|
2024-12-19
|
3
|
10
|
-7
|
419.00
|
|
2024-12-12
|
6
|
3
|
3
|
432.00
|
|
2024-12-11
|
3
|
14
|
-11
|
437.50
|
|
2024-12-06
|
8
|
0
|
8
|
434.00
|
|
2024-12-05
|
3
|
21
|
-18
|
450.00
|
|
2024-12-04
|
5
|
12
|
-7
|
446.00
|
|
2024-12-03
|
16
|
3
|
13
|
433.50
|
|
2024-12-02
|
12
|
5
|
7
|
452.00
|
|
2024-11-29
|
5
|
9
|
-4
|
468.00
|
|
2024-11-27
|
2
|
0
|
2
|
465.00
|
|
2024-11-26
|
14
|
2
|
12
|
468.00
|
|
2024-11-19
|
0
|
18
|
-18
|
494.00
|
|
2024-11-15
|
19
|
10
|
9
|
485.00
|
|
2024-11-13
|
3
|
0
|
3
|
505.00
|
|
2024-11-12
|
0
|
3
|
-3
|
509.00
|
|
2024-11-04
|
0
|
5
|
-5
|
519.00
|
|
2024-10-30
|
6
|
2
|
4
|
530.00
|
|
2024-10-29
|
1
|
11
|
-10
|
538.00
|
|
2024-10-28
|
2
|
5
|
-3
|
543.00
|
|
2024-10-21
|
21
|
10
|
11
|
578.00
|
|
2024-10-18
|
11
|
16
|
-5
|
573.00
|
|
2024-10-16
|
2
|
30
|
-28
|
544.00
|
|
2024-10-11
|
4
|
18
|
-14
|
499.50
|
|
2024-10-04
|
10
|
0
|
10
|
486.50
|
|
2024-10-01
|
15
|
8
|
7
|
511.00
|
|
2024-09-27
|
0
|
10
|
-10
|
508.00
|
|
2024-09-23
|
0
|
4
|
-4
|
535.00
|
|
2024-09-19
|
3
|
1
|
2
|
521.00
|
|
2024-09-05
|
137
|
26
|
111
|
509.00
|
|
2024-08-23
|
2
|
8
|
-6
|
441.00
|
|
2024-08-15
|
4
|
12
|
-8
|
435.00
|
|
2024-08-14
|
3
|
10
|
-7
|
424.00
|
|
2024-08-07
|
2
|
8
|
-6
|
353.50
|
|
2024-08-05
|
1
|
24
|
-23
|
347.50
|
|
2024-07-31
|
11
|
17
|
-6
|
410.50
|
|
2024-07-30
|
59
|
0
|
59
|
401.50
|
|
2024-07-23
|
2
|
0
|
2
|
468.00
|
|
2024-07-19
|
3
|
0
|
3
|
487.00
|
|
2024-07-12
|
0
|
12
|
-12
|
450.00
|
|
2024-07-11
|
1
|
12
|
-11
|
477.00
|
|
2024-07-08
|
1
|
13
|
-12
|
432.50
|
|
2024-07-01
|
10
|
0
|
10
|
413.50
|
|
2024-06-27
|
7
|
1
|
6
|
395.50
|
| 合計 | 1198 | 1137 | 61 | |
