| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
207
|
15
|
192
|
1695.00
|
|
2026-06-03
|
97
|
27
|
70
|
1695.00
|
|
2026-06-01
|
147
|
26
|
121
|
1705.00
|
|
2026-05-28
|
151
|
22
|
129
|
1540.00
|
|
2026-05-27
|
42
|
8
|
34
|
1630.00
|
|
2026-05-26
|
35
|
57
|
-22
|
1580.00
|
|
2026-05-25
|
3
|
25
|
-22
|
1600.00
|
|
2026-05-22
|
0
|
21
|
-21
|
1455.00
|
|
2026-05-20
|
0
|
21
|
-21
|
1205.00
|
|
2026-05-08
|
34
|
118
|
-84
|
1370.00
|
|
2026-05-05
|
52
|
104
|
-52
|
1220.00
|
|
2026-04-29
|
1
|
58
|
-57
|
975.00
|
|
2026-04-23
|
9
|
34
|
-25
|
950.00
|
|
2026-04-21
|
4
|
28
|
-24
|
963.00
|
|
2026-04-20
|
42
|
6
|
36
|
950.00
|
|
2026-04-17
|
36
|
17
|
19
|
946.00
|
|
2026-04-10
|
19
|
141
|
-122
|
808.00
|
|
2026-04-09
|
15
|
124
|
-109
|
797.00
|
|
2026-04-08
|
90
|
32
|
58
|
725.00
|
|
2026-04-02
|
84
|
47
|
37
|
621.00
|
|
2026-03-27
|
15
|
126
|
-111
|
626.00
|
|
2026-03-26
|
100
|
55
|
45
|
606.00
|
|
2026-03-18
|
74
|
18
|
56
|
531.00
|
|
2026-03-16
|
341
|
24
|
317
|
503.00
|
|
2026-03-10
|
11
|
170
|
-159
|
467.00
|
|
2026-03-06
|
60
|
22
|
38
|
504.00
|
|
2026-03-04
|
32
|
179
|
-147
|
490.50
|
|
2026-03-03
|
18
|
79
|
-61
|
538.00
|
|
2026-03-02
|
9
|
254
|
-245
|
540.00
|
|
2026-02-23
|
6
|
29
|
-23
|
539.00
|
|
2026-02-09
|
34
|
106
|
-72
|
528.00
|
|
2026-02-06
|
37
|
78
|
-41
|
519.00
|
|
2026-02-04
|
95
|
25
|
70
|
537.00
|
|
2026-01-28
|
178
|
30
|
148
|
539.00
|
|
2026-01-26
|
68
|
37
|
31
|
512.00
|
|
2026-01-21
|
19
|
267
|
-248
|
463.00
|
|
2026-01-16
|
20
|
49
|
-29
|
492.00
|
|
2026-01-14
|
12
|
47
|
-35
|
485.00
|
|
2026-01-09
|
16
|
219
|
-203
|
466.00
|
|
2026-01-08
|
10
|
98
|
-88
|
467.00
|
|
2026-01-07
|
126
|
18
|
108
|
465.00
|
|
2026-01-05
|
28
|
316
|
-288
|
475.00
|
|
2025-12-26
|
55
|
14
|
41
|
498.00
|
|
2025-12-24
|
40
|
321
|
-281
|
498.00
|
|
2025-12-15
|
17
|
69
|
-52
|
434.00
|
|
2025-12-12
|
11
|
82
|
-71
|
443.00
|
|
2025-12-11
|
130
|
95
|
35
|
430.00
|
|
2025-12-09
|
31
|
59
|
-28
|
425.00
|
|
2025-12-05
|
27
|
92
|
-65
|
420.00
|
|
2025-12-04
|
23
|
66
|
-43
|
411.00
|
|
2025-12-03
|
34
|
59
|
-25
|
413.50
|
|
2025-11-20
|
283
|
157
|
126
|
416.00
|
|
2025-11-18
|
111
|
200
|
-89
|
387.00
|
|
2025-11-14
|
75
|
12
|
63
|
397.50
|
|
2025-11-12
|
361
|
137
|
224
|
407.00
|
|
2025-11-06
|
65
|
112
|
-47
|
397.50
|
|
2025-11-05
|
237
|
180
|
57
|
397.00
|
|
2025-11-04
|
580
|
154
|
426
|
395.00
|
|
2025-11-03
|
166
|
76
|
90
|
388.50
|
|
2025-10-31
|
719
|
507
|
212
|
385.50
|
|
2025-10-29
|
187
|
83
|
104
|
356.50
|
|
2025-10-28
|
115
|
51
|
64
|
343.50
|
|
2025-10-27
|
102
|
47
|
55
|
338.50
|
|
2025-10-21
|
17
|
56
|
-39
|
325.50
|
|
2025-10-13
|
42
|
7
|
35
|
334.50
|
|
2025-10-09
|
13
|
124
|
-111
|
343.50
|
|
2025-10-07
|
224
|
149
|
75
|
333.50
|
|
2025-10-03
|
42
|
78
|
-36
|
336.00
|
|
2025-10-01
|
77
|
31
|
46
|
316.50
|
|
2025-09-30
|
323
|
24
|
299
|
314.50
|
|
2025-09-23
|
219
|
71
|
148
|
319.00
|
|
2025-08-29
|
75
|
349
|
-274
|
368.00
|
|
2025-08-26
|
565
|
164
|
401
|
302.00
|
|
2025-08-25
|
29
|
172
|
-143
|
307.00
|
|
2025-08-20
|
120
|
33
|
87
|
317.50
|
|
2025-08-15
|
215
|
110
|
105
|
317.00
|
|
2025-08-13
|
195
|
105
|
90
|
282.50
|
|
2025-08-12
|
45
|
170
|
-125
|
274.50
|
|
2025-08-11
|
130
|
268
|
-138
|
278.00
|
|
2025-08-08
|
406
|
112
|
294
|
275.00
|
|
2025-08-05
|
37
|
562
|
-525
|
258.50
|
|
2025-08-04
|
18
|
69
|
-51
|
259.50
|
|
2025-07-30
|
392
|
35
|
357
|
262.00
|
|
2025-07-28
|
261
|
41
|
220
|
263.00
|
|
2025-07-25
|
105
|
4
|
101
|
253.50
|
|
2025-07-24
|
7
|
49
|
-42
|
252.50
|
|
2025-07-23
|
24
|
406
|
-382
|
251.50
|
|
2025-07-22
|
59
|
219
|
-160
|
254.00
|
|
2025-07-18
|
142
|
69
|
73
|
265.00
|
|
2025-07-15
|
51
|
188
|
-137
|
264.00
|
|
2025-07-11
|
161
|
48
|
113
|
253.00
|
|
2025-07-07
|
84
|
520
|
-436
|
229.00
|
|
2025-07-02
|
73
|
172
|
-99
|
224.00
|
|
2025-06-26
|
83
|
31
|
52
|
222.50
|
|
2025-06-19
|
9
|
231
|
-222
|
214.50
|
|
2025-06-05
|
38
|
214
|
-176
|
188.50
|
|
2025-06-04
|
288
|
40
|
248
|
187.50
|
|
2025-06-02
|
19
|
140
|
-121
|
174.00
|
|
2025-05-29
|
338
|
242
|
96
|
171.50
|
|
2025-05-28
|
35
|
113
|
-78
|
167.00
|
|
2025-05-19
|
1
|
132
|
-131
|
155.50
|
|
2025-05-13
|
3
|
101
|
-98
|
161.50
|
|
2025-05-12
|
71
|
7
|
64
|
162.00
|
|
2025-05-07
|
61
|
123
|
-62
|
142.50
|
|
2025-05-06
|
219
|
51
|
168
|
140.00
|
|
2025-05-05
|
156
|
4
|
152
|
138.00
|
|
2025-05-02
|
5
|
60
|
-55
|
142.50
|
|
2025-04-29
|
67
|
1
|
66
|
140.00
|
|
2025-04-28
|
2
|
117
|
-115
|
140.00
|
|
2025-04-24
|
224
|
3
|
221
|
127.50
|
|
2025-04-18
|
2
|
34
|
-32
|
130.00
|
|
2025-04-16
|
11
|
108
|
-97
|
139.50
|
|
2025-04-15
|
90
|
18
|
72
|
137.00
|
|
2025-04-14
|
45
|
11
|
34
|
130.00
|
|
2025-04-10
|
5
|
183
|
-178
|
128.50
|
|
2025-03-28
|
21
|
330
|
-309
|
167.50
|
|
2025-03-27
|
14
|
191
|
-177
|
174.00
|
|
2025-03-24
|
479
|
42
|
437
|
176.50
|
|
2025-03-21
|
338
|
63
|
275
|
179.00
|
|
2025-03-06
|
19
|
2
|
17
|
167.50
|
|
2025-02-21
|
1
|
15
|
-14
|
167.50
|
|
2025-02-19
|
23
|
68
|
-45
|
167.00
|
|
2025-02-18
|
46
|
3
|
43
|
170.50
|
|
2025-02-04
|
5
|
41
|
-36
|
151.00
|
|
2025-01-21
|
370
|
0
|
370
|
167.50
|
|
2025-01-15
|
162
|
1
|
161
|
164.50
|
|
2025-01-14
|
18
|
7
|
11
|
169.50
|
|
2025-01-13
|
4
|
502
|
-498
|
168.00
|
|
2025-01-06
|
273
|
43
|
230
|
177.00
|
|
2024-12-30
|
3
|
28
|
-25
|
167.50
|
|
2024-12-16
|
48
|
5
|
43
|
182.00
|
|
2024-12-12
|
60
|
167
|
-107
|
181.50
|
|
2024-12-03
|
37
|
11
|
26
|
173.00
|
|
2024-11-29
|
50
|
6
|
44
|
171.00
|
|
2024-11-27
|
28
|
4
|
24
|
164.50
|
|
2024-11-22
|
47
|
19
|
28
|
167.50
|
|
2024-11-20
|
17
|
0
|
17
|
155.00
|
|
2024-11-15
|
75
|
1
|
74
|
155.00
|
|
2024-11-13
|
76
|
2
|
74
|
158.00
|
|
2024-11-11
|
8
|
313
|
-305
|
161.50
|
|
2024-11-08
|
649
|
3
|
646
|
162.50
|
|
2024-11-07
|
111
|
37
|
74
|
164.00
|
|
2024-11-04
|
28
|
3
|
25
|
163.00
|
|
2024-10-30
|
13
|
167
|
-154
|
162.00
|
|
2024-10-25
|
3
|
65
|
-62
|
169.00
|
|
2024-10-23
|
19
|
255
|
-236
|
172.00
|
|
2024-10-11
|
1
|
63
|
-62
|
177.50
|
|
2024-10-09
|
49
|
8
|
41
|
174.50
|
|
2024-10-04
|
47
|
79
|
-32
|
171.00
|
|
2024-10-01
|
71
|
7
|
64
|
175.00
|
|
2024-09-30
|
9
|
66
|
-57
|
170.50
|
|
2024-09-24
|
26
|
110
|
-84
|
178.00
|
|
2024-09-20
|
45
|
7
|
38
|
182.50
|
|
2024-09-09
|
237
|
10
|
227
|
177.50
|
|
2024-09-03
|
19
|
159
|
-140
|
177.00
|
|
2024-08-30
|
205
|
63
|
142
|
175.50
|
|
2024-08-19
|
51
|
4
|
47
|
165.00
|
|
2024-08-16
|
8
|
65
|
-57
|
163.50
|
|
2024-08-08
|
13
|
46
|
-33
|
152.50
|
|
2024-08-07
|
159
|
85
|
74
|
154.50
|
|
2024-08-06
|
375
|
67
|
308
|
152.50
|
|
2024-08-05
|
156
|
16
|
140
|
142.50
|
|
2024-08-02
|
34
|
100
|
-66
|
158.00
|
|
2024-07-23
|
336
|
23
|
313
|
158.00
|
|
2024-06-19
|
15
|
104
|
-89
|
164.00
|
| 合計 | 16570 | 15595 | 975 | |
