| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
2
|
8
|
427.50
|
|
2026-07-17
|
16
|
3
|
13
|
435.00
|
|
2026-07-16
|
73
|
9
|
64
|
473.00
|
|
2026-07-13
|
0
|
36
|
-36
|
524.00
|
|
2026-07-08
|
6
|
50
|
-44
|
551.00
|
|
2026-06-30
|
30
|
1
|
29
|
598.00
|
|
2026-06-29
|
0
|
9
|
-9
|
598.00
|
|
2026-06-24
|
21
|
2
|
19
|
605.00
|
|
2026-06-15
|
76
|
4
|
72
|
535.00
|
|
2026-06-10
|
4
|
55
|
-51
|
492.50
|
|
2026-06-09
|
54
|
2
|
52
|
528.00
|
|
2026-06-08
|
10
|
52
|
-42
|
524.00
|
|
2026-06-05
|
1
|
20
|
-19
|
582.00
|
|
2026-06-03
|
61
|
3
|
58
|
599.00
|
|
2026-05-21
|
39
|
4
|
35
|
557.00
|
|
2026-05-18
|
0
|
61
|
-61
|
514.00
|
|
2026-05-15
|
42
|
4
|
38
|
468.00
|
|
2026-05-14
|
38
|
12
|
26
|
503.00
|
|
2026-05-13
|
4
|
61
|
-57
|
467.50
|
|
2026-05-07
|
15
|
30
|
-15
|
424.50
|
|
2026-05-06
|
0
|
30
|
-30
|
424.00
|
|
2026-05-04
|
27
|
2
|
25
|
435.00
|
|
2026-04-29
|
2
|
37
|
-35
|
393.00
|
|
2026-04-27
|
2
|
54
|
-52
|
420.00
|
|
2026-04-22
|
68
|
33
|
35
|
402.50
|
|
2026-04-21
|
19
|
81
|
-62
|
394.00
|
|
2026-04-20
|
284
|
505
|
-221
|
365.50
|
|
2026-04-17
|
290
|
47
|
243
|
332.50
|
|
2026-03-26
|
9
|
66
|
-57
|
296.00
|
|
2026-03-24
|
52
|
9
|
43
|
282.50
|
|
2026-03-20
|
20
|
80
|
-60
|
286.00
|
|
2026-03-12
|
30
|
163
|
-133
|
272.00
|
|
2026-03-11
|
114
|
19
|
95
|
262.00
|
|
2026-03-10
|
53
|
5
|
48
|
252.50
|
|
2026-02-23
|
36
|
5
|
31
|
284.50
|
|
2026-02-11
|
334
|
7
|
327
|
280.00
|
|
2026-02-06
|
29
|
80
|
-51
|
272.50
|
|
2026-02-03
|
104
|
16
|
88
|
296.00
|
|
2026-02-02
|
132
|
15
|
117
|
289.50
|
|
2026-01-30
|
119
|
40
|
79
|
280.50
|
|
2026-01-29
|
37
|
230
|
-193
|
299.50
|
|
2026-01-20
|
142
|
92
|
50
|
252.00
|
|
2026-01-15
|
3
|
158
|
-155
|
211.00
|
|
2026-01-12
|
72
|
10
|
62
|
236.00
|
|
2026-01-05
|
0
|
450
|
-450
|
188.00
|
|
2025-12-19
|
2
|
66
|
-64
|
194.00
|
|
2025-12-18
|
2
|
35
|
-33
|
196.50
|
|
2025-12-17
|
164
|
7
|
157
|
203.00
|
|
2025-12-16
|
82
|
1
|
81
|
205.00
|
|
2025-11-26
|
5
|
271
|
-266
|
204.00
|
|
2025-11-11
|
20
|
4
|
16
|
208.50
|
|
2025-10-17
|
4
|
501
|
-497
|
229.00
|
|
2025-09-22
|
2
|
13
|
-11
|
275.00
|
|
2025-09-11
|
11
|
0
|
11
|
283.00
|
|
2025-09-09
|
0
|
5
|
-5
|
294.00
|
|
2025-08-21
|
7
|
1
|
6
|
316.50
|
|
2025-08-19
|
0
|
7
|
-7
|
320.50
|
|
2025-08-06
|
13
|
0
|
13
|
318.00
|
|
2025-07-14
|
1
|
3
|
-2
|
338.00
|
|
2025-06-30
|
12
|
118
|
-106
|
355.50
|
|
2025-06-09
|
2
|
36
|
-34
|
378.50
|
|
2025-06-05
|
16
|
4
|
12
|
386.00
|
|
2025-05-15
|
12
|
3
|
9
|
394.00
|
|
2025-05-14
|
3
|
20
|
-17
|
392.00
|
|
2025-05-08
|
3
|
35
|
-32
|
410.00
|
|
2025-04-18
|
9
|
38
|
-29
|
428.00
|
|
2025-04-17
|
37
|
21
|
16
|
459.00
|
|
2025-04-16
|
36
|
64
|
-28
|
417.50
|
|
2025-04-14
|
47
|
82
|
-35
|
426.00
|
|
2025-04-11
|
66
|
42
|
24
|
387.50
|
|
2025-03-28
|
7
|
0
|
7
|
409.50
|
|
2025-02-21
|
9
|
45
|
-36
|
471.50
|
|
2025-02-18
|
13
|
2
|
11
|
422.00
|
|
2025-02-14
|
15
|
66
|
-51
|
422.50
|
|
2025-02-11
|
18
|
4
|
14
|
366.00
|
|
2025-01-09
|
4
|
1
|
3
|
406.00
|
|
2024-12-24
|
81
|
8
|
73
|
413.00
|
|
2024-12-19
|
86
|
1
|
85
|
403.00
|
|
2024-12-18
|
8
|
1
|
7
|
406.00
|
|
2024-12-16
|
4
|
46
|
-42
|
390.00
|
|
2024-11-20
|
2
|
8
|
-6
|
440.00
|
|
2024-11-19
|
0
|
23
|
-23
|
441.50
|
|
2024-11-14
|
23
|
5
|
18
|
449.00
|
|
2024-11-07
|
50
|
7
|
43
|
498.50
|
|
2024-10-28
|
86
|
14
|
72
|
528.00
|
|
2024-10-23
|
18
|
7
|
11
|
529.00
|
|
2024-10-18
|
0
|
123
|
-123
|
508.00
|
|
2024-10-16
|
1
|
30
|
-29
|
518.00
|
|
2024-10-14
|
7
|
89
|
-82
|
524.00
|
|
2024-10-11
|
5
|
13
|
-8
|
530.00
|
|
2024-10-07
|
57
|
12
|
45
|
557.00
|
|
2024-10-04
|
13
|
79
|
-66
|
507.00
|
|
2024-10-01
|
93
|
20
|
73
|
480.00
|
|
2024-09-26
|
110
|
49
|
61
|
458.50
|
|
2024-09-24
|
22
|
1
|
21
|
445.00
|
|
2024-09-20
|
141
|
25
|
116
|
429.00
|
|
2024-09-09
|
6
|
25
|
-19
|
414.00
|
|
2024-08-28
|
0
|
30
|
-30
|
479.00
|
|
2024-08-23
|
50
|
7
|
43
|
496.00
|
|
2024-08-22
|
28
|
57
|
-29
|
472.50
|
|
2024-08-19
|
79
|
12
|
67
|
434.00
|
|
2024-08-14
|
14
|
1
|
13
|
420.00
|
|
2024-08-06
|
6
|
17
|
-11
|
392.50
|
|
2024-08-05
|
16
|
2
|
14
|
375.50
|
|
2024-07-31
|
10
|
27
|
-17
|
447.50
|
|
2024-07-23
|
2
|
14
|
-12
|
419.00
|
| 合計 | 4118 | 4902 | -784 | |
