| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
15
|
-7
|
3505.00
|
|
2026-06-03
|
2
|
10
|
-8
|
3310.00
|
|
2026-05-28
|
60
|
15
|
45
|
3280.00
|
|
2026-05-27
|
27
|
35
|
-8
|
3195.00
|
|
2026-05-26
|
0
|
4
|
-4
|
3415.00
|
|
2026-05-25
|
4
|
1
|
3
|
3455.00
|
|
2026-05-22
|
1
|
6
|
-5
|
3405.00
|
|
2026-05-21
|
7
|
3
|
4
|
3350.00
|
|
2026-05-20
|
11
|
1
|
10
|
3385.00
|
|
2026-05-13
|
0
|
6
|
-6
|
3775.00
|
|
2026-05-11
|
2
|
28
|
-26
|
3790.00
|
|
2026-05-07
|
2
|
10
|
-8
|
3730.00
|
|
2026-05-04
|
13
|
6
|
7
|
3780.00
|
|
2026-04-27
|
6
|
12
|
-6
|
3570.00
|
|
2026-04-24
|
5
|
56
|
-51
|
3630.00
|
|
2026-04-23
|
8
|
17
|
-9
|
3850.00
|
|
2026-04-22
|
18
|
12
|
6
|
4200.00
|
|
2026-04-21
|
29
|
16
|
13
|
4105.00
|
|
2026-04-17
|
13
|
6
|
7
|
3740.00
|
|
2026-04-16
|
22
|
8
|
14
|
3660.00
|
|
2026-04-10
|
2
|
6
|
-4
|
3485.00
|
|
2026-04-09
|
8
|
2
|
6
|
3405.00
|
|
2026-04-02
|
5
|
1
|
4
|
3165.00
|
|
2026-03-31
|
13
|
5
|
8
|
3080.00
|
|
2026-03-26
|
6
|
0
|
6
|
3075.00
|
|
2026-03-24
|
1
|
64
|
-63
|
3200.00
|
|
2026-03-23
|
0
|
11
|
-11
|
3410.00
|
|
2026-03-12
|
55
|
9
|
46
|
4015.00
|
|
2026-03-06
|
19
|
0
|
19
|
3695.00
|
|
2026-03-05
|
4
|
2
|
2
|
3605.00
|
|
2026-03-03
|
8
|
32
|
-24
|
3580.00
|
|
2026-02-25
|
14
|
1
|
13
|
3915.00
|
|
2026-02-11
|
0
|
5
|
-5
|
3980.00
|
|
2026-02-05
|
6
|
2
|
4
|
3905.00
|
|
2026-02-04
|
7
|
3
|
4
|
4000.00
|
|
2026-01-30
|
3
|
23
|
-20
|
3305.00
|
|
2026-01-28
|
5
|
2
|
3
|
3155.00
|
|
2026-01-22
|
0
|
6
|
-6
|
2910.00
|
|
2026-01-21
|
22
|
6
|
16
|
2980.00
|
|
2026-01-20
|
3
|
9
|
-6
|
2715.00
|
|
2026-01-15
|
0
|
9
|
-9
|
2375.00
|
|
2026-01-12
|
0
|
10
|
-10
|
2175.00
|
|
2026-01-08
|
4
|
0
|
4
|
2190.00
|
|
2025-12-29
|
41
|
0
|
41
|
2350.00
|
|
2025-12-26
|
17
|
11
|
6
|
2400.00
|
|
2025-12-18
|
2
|
30
|
-28
|
2215.00
|
|
2025-12-15
|
8
|
27
|
-19
|
2340.00
|
|
2025-12-12
|
21
|
2
|
19
|
2160.00
|
|
2025-12-09
|
49
|
1
|
48
|
2020.00
|
|
2025-12-05
|
3
|
0
|
3
|
1900.00
|
|
2025-12-04
|
40
|
0
|
40
|
1855.00
|
|
2025-12-01
|
20
|
27
|
-7
|
1810.00
|
|
2025-11-27
|
42
|
0
|
42
|
1800.00
|
|
2025-11-25
|
19
|
7
|
12
|
1790.00
|
|
2025-11-20
|
9
|
0
|
9
|
1545.00
|
|
2025-11-14
|
3
|
0
|
3
|
1535.00
|
|
2025-11-12
|
4
|
2
|
2
|
1465.00
|
|
2025-11-11
|
3
|
15
|
-12
|
1500.00
|
|
2025-11-10
|
0
|
6
|
-6
|
1565.00
|
|
2025-11-07
|
0
|
3
|
-3
|
1605.00
|
|
2025-11-05
|
0
|
3
|
-3
|
1610.00
|
|
2025-10-30
|
0
|
22
|
-22
|
1675.00
|
|
2025-10-29
|
13
|
4
|
9
|
1860.00
|
|
2025-10-27
|
7
|
1
|
6
|
1785.00
|
|
2025-10-21
|
3
|
0
|
3
|
1750.00
|
|
2025-10-20
|
0
|
2
|
-2
|
1785.00
|
|
2025-10-16
|
6
|
12
|
-6
|
1815.00
|
|
2025-10-15
|
27
|
5
|
22
|
1815.00
|
|
2025-10-14
|
19
|
5
|
14
|
1695.00
|
|
2025-10-08
|
3
|
24
|
-21
|
1695.00
|
|
2025-10-07
|
0
|
3
|
-3
|
1755.00
|
|
2025-10-02
|
1
|
19
|
-18
|
1800.00
|
|
2025-10-01
|
6
|
17
|
-11
|
1845.00
|
|
2025-09-30
|
14
|
1
|
13
|
1925.00
|
|
2025-09-26
|
1
|
12
|
-11
|
1750.00
|
|
2025-09-25
|
9
|
3
|
6
|
1805.00
|
|
2025-09-24
|
3
|
13
|
-10
|
1720.00
|
|
2025-09-18
|
20
|
4
|
16
|
1465.00
|
|
2025-09-17
|
5
|
12
|
-7
|
1390.00
|
|
2025-09-12
|
5
|
3
|
2
|
1445.00
|
|
2025-09-11
|
1
|
22
|
-21
|
1460.00
|
|
2025-09-04
|
1
|
11
|
-10
|
1265.00
|
|
2025-09-02
|
110
|
12
|
98
|
1260.00
|
|
2025-09-01
|
4
|
16
|
-12
|
1220.00
|
|
2025-08-29
|
88
|
5
|
83
|
1245.00
|
|
2025-08-28
|
6
|
0
|
6
|
1135.00
|
|
2025-08-27
|
21
|
2
|
19
|
1145.00
|
|
2025-08-22
|
5
|
1
|
4
|
1135.00
|
|
2025-08-19
|
10
|
3
|
7
|
1140.00
|
|
2025-08-15
|
27
|
7
|
20
|
1100.00
|
|
2025-08-13
|
5
|
2
|
3
|
968.00
|
|
2025-08-11
|
3
|
0
|
3
|
967.00
|
|
2025-08-07
|
5
|
14
|
-9
|
966.00
|
|
2025-08-06
|
38
|
7
|
31
|
959.00
|
|
2025-07-25
|
1
|
5
|
-4
|
821.00
|
|
2025-07-22
|
4
|
0
|
4
|
803.00
|
|
2025-07-17
|
5
|
0
|
5
|
851.00
|
|
2025-07-16
|
0
|
8
|
-8
|
883.00
|
|
2025-07-11
|
80
|
5
|
75
|
890.00
|
|
2025-07-09
|
64
|
4
|
60
|
881.00
|
|
2025-07-04
|
16
|
1
|
15
|
839.00
|
|
2025-06-27
|
0
|
2
|
-2
|
833.00
|
|
2025-06-25
|
3
|
55
|
-52
|
841.00
|
|
2025-06-24
|
3
|
25
|
-22
|
850.00
|
|
2025-06-23
|
2
|
22
|
-20
|
820.00
|
|
2025-06-10
|
11
|
6
|
5
|
885.00
|
|
2025-06-09
|
5
|
0
|
5
|
870.00
|
|
2025-06-03
|
0
|
47
|
-47
|
831.00
|
|
2025-05-29
|
8
|
3
|
5
|
890.00
|
|
2025-05-27
|
0
|
25
|
-25
|
856.00
|
|
2025-05-20
|
19
|
13
|
6
|
830.00
|
|
2025-05-19
|
10
|
0
|
10
|
765.00
|
|
2025-05-15
|
0
|
16
|
-16
|
805.00
|
|
2025-05-13
|
1
|
11
|
-10
|
837.00
|
|
2025-05-12
|
10
|
4
|
6
|
815.00
|
|
2025-05-09
|
29
|
9
|
20
|
816.00
|
|
2025-05-08
|
3
|
1
|
2
|
749.00
|
|
2025-05-06
|
0
|
3
|
-3
|
756.00
|
|
2025-05-02
|
3
|
10
|
-7
|
768.00
|
|
2025-04-30
|
3
|
0
|
3
|
728.00
|
|
2025-04-25
|
60
|
15
|
45
|
758.00
|
|
2025-04-24
|
24
|
39
|
-15
|
694.00
|
|
2025-04-21
|
20
|
0
|
20
|
625.00
|
|
2025-04-08
|
1
|
0
|
1
|
543.00
|
|
2025-03-28
|
0
|
5
|
-5
|
708.00
|
|
2025-03-04
|
0
|
27
|
-27
|
729.00
|
|
2025-02-26
|
0
|
2
|
-2
|
755.00
|
|
2025-02-25
|
3
|
7
|
-4
|
749.00
|
|
2025-02-21
|
1
|
3
|
-2
|
776.00
|
|
2025-01-06
|
1
|
31
|
-30
|
823.00
|
|
2025-01-03
|
13
|
40
|
-27
|
859.00
|
|
2024-12-31
|
0
|
20
|
-20
|
882.00
|
|
2024-12-30
|
0
|
10
|
-10
|
869.00
|
|
2024-12-26
|
10
|
2
|
8
|
880.00
|
|
2024-12-25
|
31
|
2
|
29
|
888.00
|
|
2024-12-24
|
8
|
5
|
3
|
831.00
|
|
2024-12-23
|
40
|
0
|
40
|
846.00
|
|
2024-12-20
|
0
|
12
|
-12
|
814.00
|
|
2024-12-16
|
10
|
0
|
10
|
855.00
|
|
2024-12-12
|
1
|
15
|
-14
|
870.00
|
|
2024-12-11
|
9
|
1
|
8
|
886.00
|
|
2024-12-06
|
3
|
88
|
-85
|
909.00
|
|
2024-12-05
|
58
|
46
|
12
|
916.00
|
|
2024-12-04
|
54
|
27
|
27
|
833.00
|
|
2024-12-03
|
35
|
17
|
18
|
758.00
|
|
2024-12-02
|
9
|
0
|
9
|
731.00
|
|
2024-11-29
|
13
|
27
|
-14
|
730.00
|
|
2024-11-28
|
20
|
1
|
19
|
695.00
|
|
2024-11-26
|
1
|
10
|
-9
|
706.00
|
|
2024-11-14
|
8
|
2
|
6
|
720.00
|
|
2024-11-13
|
55
|
2
|
53
|
734.00
|
|
2024-11-11
|
15
|
1
|
14
|
704.00
|
|
2024-11-05
|
11
|
2
|
9
|
621.00
|
|
2024-10-21
|
20
|
0
|
20
|
581.00
|
|
2024-10-17
|
20
|
2
|
18
|
580.00
|
|
2024-10-11
|
23
|
3
|
20
|
557.00
|
|
2024-10-09
|
39
|
0
|
39
|
537.00
|
|
2024-10-04
|
12
|
5
|
7
|
542.00
|
|
2024-09-05
|
0
|
30
|
-30
|
481.50
|
|
2024-09-04
|
30
|
0
|
30
|
460.50
|
|
2024-08-09
|
0
|
2
|
-2
|
437.00
|
|
2024-08-02
|
0
|
1
|
-1
|
436.00
|
|
2024-08-01
|
0
|
11
|
-11
|
458.50
|
|
2024-07-31
|
1
|
4
|
-3
|
430.50
|
|
2024-07-30
|
2
|
0
|
2
|
415.50
|
|
2024-07-22
|
15
|
3
|
12
|
437.00
|
|
2024-07-04
|
1
|
12
|
-11
|
475.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
5
|
0
|
5
|
446.50
|
|
2024-06-28
|
0
|
6
|
-6
|
457.00
|
|
2024-06-27
|
7
|
0
|
7
|
454.00
|
|
2024-06-26
|
3
|
0
|
3
|
463.50
|
|
2024-06-25
|
3
|
1
|
2
|
467.50
|
|
2024-06-24
|
3
|
0
|
3
|
473.00
|
|
2024-06-21
|
0
|
2
|
-2
|
482.00
|
|
2024-06-20
|
0
|
3
|
-3
|
484.00
|
|
2024-06-19
|
5
|
1
|
4
|
477.50
|
|
2024-06-18
|
3
|
12
|
-9
|
485.00
|
|
2024-06-17
|
0
|
6
|
-6
|
470.50
|
|
2024-06-13
|
0
|
2
|
-2
|
466.00
|
| 合計 | 2159 | 1713 | 446 | |
