| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
27
|
10
|
17
|
973.00
|
|
2026-05-07
|
12
|
31
|
-19
|
925.00
|
|
2026-05-06
|
19
|
0
|
19
|
965.00
|
|
2026-05-04
|
0
|
25
|
-25
|
924.00
|
|
2026-04-28
|
35
|
7
|
28
|
800.00
|
|
2026-04-24
|
42
|
89
|
-47
|
788.00
|
|
2026-04-23
|
158
|
609
|
-451
|
785.00
|
|
2026-04-21
|
25
|
85
|
-60
|
720.00
|
|
2026-04-20
|
36
|
129
|
-93
|
682.00
|
|
2026-04-17
|
78
|
23
|
55
|
644.00
|
|
2026-04-15
|
54
|
222
|
-168
|
591.00
|
|
2026-04-14
|
29
|
82
|
-53
|
606.00
|
|
2026-04-13
|
65
|
16
|
49
|
567.00
|
|
2026-04-10
|
83
|
6
|
77
|
516.00
|
|
2026-04-07
|
4
|
85
|
-81
|
471.50
|
|
2026-04-02
|
2
|
69
|
-67
|
440.00
|
|
2026-04-01
|
61
|
1
|
60
|
460.00
|
|
2026-03-31
|
2
|
127
|
-125
|
442.00
|
|
2026-03-30
|
135
|
6
|
129
|
485.00
|
|
2026-03-27
|
36
|
4
|
32
|
507.00
|
|
2026-03-25
|
30
|
2
|
28
|
511.00
|
|
2026-03-23
|
69
|
14
|
55
|
523.00
|
|
2026-03-19
|
110
|
3
|
107
|
551.00
|
|
2026-03-18
|
18
|
221
|
-203
|
572.00
|
|
2026-03-16
|
20
|
127
|
-107
|
528.00
|
|
2026-03-12
|
234
|
31
|
203
|
485.50
|
|
2026-03-06
|
2
|
16
|
-14
|
434.50
|
|
2026-03-05
|
1
|
19
|
-18
|
440.50
|
|
2026-02-23
|
12
|
0
|
12
|
402.50
|
|
2026-02-06
|
14
|
3
|
11
|
407.00
|
|
2026-02-03
|
12
|
0
|
12
|
430.00
|
|
2026-01-20
|
71
|
29
|
42
|
506.00
|
|
2026-01-16
|
11
|
27
|
-16
|
481.50
|
|
2026-01-09
|
14
|
65
|
-51
|
480.00
|
|
2026-01-02
|
32
|
78
|
-46
|
458.50
|
|
2025-12-31
|
28
|
56
|
-28
|
448.00
|
|
2025-12-23
|
116
|
3
|
113
|
412.00
|
|
2025-12-16
|
37
|
3
|
34
|
376.50
|
|
2025-12-11
|
21
|
6
|
15
|
405.00
|
|
2025-12-04
|
4
|
24
|
-20
|
396.00
|
|
2025-10-30
|
0
|
162
|
-162
|
387.50
|
|
2025-10-29
|
2
|
74
|
-72
|
380.00
|
|
2025-10-28
|
7
|
293
|
-286
|
379.00
|
|
2025-10-23
|
4
|
43
|
-39
|
384.50
|
|
2025-10-14
|
9
|
74
|
-65
|
342.50
|
|
2025-10-13
|
45
|
5
|
40
|
360.50
|
|
2025-10-03
|
79
|
31
|
48
|
362.00
|
|
2025-09-24
|
11
|
21
|
-10
|
331.50
|
|
2025-09-23
|
4
|
38
|
-34
|
344.00
|
|
2025-09-22
|
2
|
34
|
-32
|
345.00
|
|
2025-09-19
|
46
|
18
|
28
|
338.50
|
|
2025-09-05
|
6
|
19
|
-13
|
313.50
|
|
2025-09-01
|
3
|
70
|
-67
|
311.00
|
|
2025-08-28
|
4
|
17
|
-13
|
305.50
|
|
2025-08-21
|
87
|
0
|
87
|
281.00
|
|
2025-08-19
|
2
|
8
|
-6
|
281.00
|
|
2025-08-14
|
1
|
221
|
-220
|
298.00
|
|
2025-08-11
|
6
|
208
|
-202
|
303.00
|
|
2025-08-07
|
2
|
50
|
-48
|
310.50
|
|
2025-08-06
|
146
|
45
|
101
|
321.50
|
|
2025-08-05
|
87
|
11
|
76
|
334.00
|
|
2025-08-04
|
99
|
12
|
87
|
347.00
|
|
2025-07-31
|
158
|
16
|
142
|
330.50
|
|
2025-07-28
|
33
|
1
|
32
|
310.00
|
|
2025-07-25
|
17
|
5
|
12
|
309.50
|
|
2025-07-24
|
17
|
2
|
15
|
309.50
|
|
2025-07-23
|
24
|
6
|
18
|
310.50
|
|
2025-07-15
|
44
|
0
|
44
|
320.50
|
|
2025-07-10
|
43
|
6
|
37
|
304.50
|
|
2025-07-07
|
8
|
34
|
-26
|
282.00
|
|
2025-07-01
|
5
|
67
|
-62
|
299.00
|
|
2025-06-30
|
73
|
17
|
56
|
299.00
|
|
2025-06-27
|
16
|
2
|
14
|
282.50
|
|
2025-06-17
|
22
|
8
|
14
|
310.50
|
|
2025-06-16
|
11
|
2
|
9
|
300.50
|
|
2025-06-11
|
112
|
12
|
100
|
312.00
|
|
2025-06-10
|
97
|
56
|
41
|
310.50
|
|
2025-06-09
|
203
|
3
|
200
|
311.50
|
|
2025-06-04
|
2
|
25
|
-23
|
279.00
|
|
2025-05-28
|
53
|
2
|
51
|
268.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-05-06
|
7
|
1
|
6
|
241.00
|
|
2025-04-21
|
0
|
16
|
-16
|
221.00
|
|
2025-04-18
|
4
|
1
|
3
|
228.00
|
|
2025-02-27
|
3
|
8
|
-5
|
313.00
|
|
2025-02-21
|
4
|
0
|
4
|
323.50
|
|
2025-02-03
|
5
|
0
|
5
|
298.00
|
|
2025-01-15
|
0
|
4
|
-4
|
278.00
|
|
2025-01-07
|
6
|
0
|
6
|
309.50
|
|
2024-12-31
|
51
|
3
|
48
|
316.50
|
|
2024-12-20
|
55
|
5
|
50
|
327.00
|
|
2024-12-18
|
430
|
75
|
355
|
339.50
|
|
2024-12-17
|
87
|
26
|
61
|
340.00
|
|
2024-11-29
|
4
|
0
|
4
|
303.50
|
|
2024-11-26
|
0
|
5
|
-5
|
309.00
|
|
2024-10-14
|
1
|
13
|
-12
|
311.00
|
|
2024-09-06
|
7
|
50
|
-43
|
312.50
|
|
2024-09-05
|
3
|
43
|
-40
|
289.50
|
|
2024-09-04
|
47
|
7
|
40
|
299.50
|
|
2024-09-03
|
74
|
29
|
45
|
319.50
|
|
2024-08-07
|
18
|
8
|
10
|
288.00
|
|
2024-07-29
|
6
|
39
|
-33
|
308.00
|
|
2024-07-15
|
6
|
0
|
6
|
376.00
|
|
2024-07-12
|
4
|
69
|
-65
|
373.50
|
|
2024-07-04
|
233
|
12
|
221
|
402.00
|
|
2024-07-02
|
22
|
2
|
20
|
381.00
|
|
2024-07-01
|
57
|
0
|
57
|
383.00
|
|
2024-06-28
|
23
|
3
|
20
|
386.50
|
|
2024-06-25
|
24
|
3
|
21
|
391.50
|
|
2024-06-17
|
1
|
14
|
-13
|
354.50
|
| 合計 | 4531 | 4511 | 20 | |
