| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
4
|
31
|
-27
|
338.50
|
|
2026-09-04
|
13
|
200
|
-187
|
300.00
|
|
2026-09-03
|
16
|
1
|
15
|
273.00
|
|
2026-09-02
|
150
|
1
|
149
|
248.50
|
|
2026-08-31
|
59
|
206
|
-147
|
205.50
|
|
2026-08-28
|
156
|
5
|
151
|
200.00
|
|
2026-08-27
|
8
|
34
|
-26
|
222.00
|
|
2026-08-26
|
41
|
3
|
38
|
212.00
|
|
2026-08-25
|
24
|
114
|
-90
|
205.50
|
|
2026-08-21
|
110
|
80
|
30
|
196.50
|
|
2026-08-20
|
104
|
30
|
74
|
194.00
|
|
2026-08-17
|
151
|
5
|
146
|
190.50
|
|
2026-08-14
|
11
|
184
|
-173
|
184.00
|
|
2026-08-13
|
287
|
205
|
82
|
177.50
|
|
2026-08-12
|
137
|
102
|
35
|
161.50
|
|
2026-08-10
|
51
|
1
|
50
|
145.50
|
|
2026-08-07
|
62
|
0
|
62
|
145.00
|
|
2026-08-05
|
3
|
118
|
-115
|
156.50
|
|
2026-08-04
|
367
|
102
|
265
|
148.50
|
|
2026-07-21
|
3
|
14
|
-11
|
137.50
|
|
2026-07-14
|
405
|
5
|
400
|
156.00
|
|
2026-07-13
|
0
|
71
|
-71
|
149.50
|
|
2026-07-09
|
444
|
76
|
368
|
136.00
|
|
2026-07-08
|
0
|
8
|
-8
|
124.00
|
|
2026-07-07
|
52
|
10
|
42
|
125.50
|
|
2026-07-06
|
54
|
6
|
48
|
129.00
|
|
2026-07-02
|
52
|
0
|
52
|
137.00
|
|
2026-06-30
|
354
|
10
|
344
|
131.00
|
|
2026-06-29
|
0
|
5
|
-5
|
119.50
|
|
2026-06-24
|
0
|
25
|
-25
|
131.50
|
|
2026-06-11
|
0
|
33
|
-33
|
94.70
|
|
2026-06-04
|
3
|
10
|
-7
|
136.00
|
|
2026-05-22
|
9
|
90
|
-81
|
127.50
|
|
2026-05-21
|
102
|
17
|
85
|
117.00
|
|
2026-05-20
|
65
|
2
|
63
|
106.50
|
|
2026-04-23
|
4
|
0
|
4
|
72.10
|
|
2026-04-22
|
8
|
0
|
8
|
74.00
|
|
2026-04-21
|
3
|
0
|
3
|
71.60
|
|
2026-04-17
|
0
|
0
|
0
|
72.50
|
|
2026-03-09
|
0
|
6
|
-6
|
62.40
|
|
2026-03-06
|
0
|
3
|
-3
|
66.50
|
|
2026-01-02
|
1
|
0
|
1
|
67.60
|
|
2025-12-17
|
0
|
4
|
-4
|
67.40
|
|
2025-11-28
|
3
|
0
|
3
|
67.40
|
|
2025-09-11
|
0
|
2
|
-2
|
82.60
|
|
2025-08-20
|
0
|
2
|
-2
|
83.10
|
|
2025-08-18
|
0
|
3
|
-3
|
85.90
|
|
2025-07-16
|
0
|
2
|
-2
|
90.00
|
|
2025-07-02
|
0
|
2
|
-2
|
92.60
|
|
2025-06-03
|
0
|
10
|
-10
|
104.00
|
|
2025-05-26
|
5
|
0
|
5
|
102.00
|
|
2025-05-21
|
5
|
1
|
4
|
102.00
|
|
2025-05-02
|
0
|
1
|
-1
|
100.50
|
|
2025-04-08
|
5
|
0
|
5
|
90.30
|
|
2025-02-26
|
10
|
0
|
10
|
114.50
|
|
2025-02-17
|
10
|
0
|
10
|
115.00
|
|
2025-02-14
|
26
|
0
|
26
|
116.00
|
|
2025-02-06
|
0
|
3
|
-3
|
98.30
|
|
2025-02-03
|
1
|
0
|
1
|
94.60
|
|
2025-01-20
|
0
|
2
|
-2
|
94.60
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-12-25
|
1
|
0
|
1
|
104.00
|
|
2024-12-12
|
1
|
0
|
1
|
107.00
|
|
2024-12-05
|
0
|
4
|
-4
|
108.50
|
|
2024-11-21
|
0
|
1
|
-1
|
113.00
|
|
2024-09-26
|
2
|
0
|
2
|
134.00
|
| 合計 | 3383 | 1850 | 1533 | |
