| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
21
|
-20
|
48.80
|
|
2026-04-30
|
27
|
3
|
24
|
49.35
|
|
2026-03-23
|
20
|
1377
|
-1357
|
54.50
|
|
2026-03-20
|
513
|
1
|
512
|
49.60
|
|
2026-03-19
|
275
|
3
|
272
|
45.10
|
|
2026-03-18
|
581
|
0
|
581
|
41.00
|
|
2026-03-16
|
0
|
73
|
-73
|
36.30
|
|
2026-03-13
|
16
|
0
|
16
|
37.00
|
|
2026-03-11
|
55
|
7
|
48
|
37.30
|
|
2026-03-06
|
1
|
25
|
-24
|
36.80
|
|
2026-03-05
|
0
|
12
|
-12
|
35.75
|
|
2026-02-25
|
1
|
23
|
-22
|
35.55
|
|
2026-02-24
|
1
|
12
|
-11
|
35.95
|
|
2026-02-02
|
109
|
7
|
102
|
37.65
|
|
2026-01-23
|
0
|
13
|
-13
|
37.20
|
|
2026-01-22
|
0
|
13
|
-13
|
36.80
|
|
2026-01-19
|
23
|
1
|
22
|
37.45
|
|
2026-01-02
|
0
|
13
|
-13
|
36.70
|
|
2025-12-29
|
0
|
11
|
-11
|
37.85
|
|
2025-12-15
|
10
|
0
|
10
|
38.10
|
|
2025-12-11
|
15
|
0
|
15
|
38.30
|
|
2025-12-10
|
29
|
0
|
29
|
40.10
|
|
2025-12-04
|
0
|
22
|
-22
|
41.20
|
|
2025-12-02
|
0
|
20
|
-20
|
41.85
|
|
2025-12-01
|
0
|
32
|
-32
|
42.65
|
|
2025-11-25
|
21
|
4
|
17
|
38.20
|
|
2025-11-24
|
64
|
6
|
58
|
39.65
|
|
2025-11-21
|
21
|
5
|
16
|
36.80
|
|
2025-11-18
|
3
|
50
|
-47
|
35.20
|
|
2025-11-17
|
12
|
0
|
12
|
37.15
|
|
2025-11-14
|
69
|
19
|
50
|
37.40
|
|
2025-11-13
|
25
|
0
|
25
|
37.05
|
|
2025-11-12
|
55
|
1
|
54
|
37.50
|
|
2025-11-05
|
15
|
0
|
15
|
34.15
|
|
2025-09-09
|
10
|
55
|
-45
|
38.80
|
|
2025-09-01
|
0
|
52
|
-52
|
37.60
|
|
2025-08-28
|
24
|
1
|
23
|
39.35
|
|
2025-08-27
|
25
|
0
|
25
|
39.75
|
|
2025-08-26
|
15
|
0
|
15
|
38.90
|
|
2025-08-13
|
0
|
10
|
-10
|
39.90
|
|
2025-08-11
|
0
|
20
|
-20
|
39.70
|
|
2025-07-31
|
9
|
2
|
7
|
43.15
|
|
2025-07-28
|
0
|
10
|
-10
|
42.55
|
|
2025-07-23
|
5
|
0
|
5
|
41.90
|
|
2025-07-07
|
0
|
12
|
-12
|
40.50
|
|
2025-06-27
|
15
|
0
|
15
|
42.90
|
|
2025-06-18
|
0
|
14
|
-14
|
45.70
|
|
2025-06-12
|
6
|
20
|
-14
|
47.70
|
|
2025-05-06
|
0
|
23
|
-23
|
51.30
|
|
2025-04-18
|
3
|
28
|
-25
|
50.00
|
|
2025-04-17
|
122
|
237
|
-115
|
51.00
|
|
2025-04-16
|
127
|
1
|
126
|
48.25
|
|
2025-03-07
|
4
|
23
|
-19
|
48.40
|
|
2025-02-27
|
1
|
17
|
-16
|
49.10
|
|
2025-01-09
|
78
|
27
|
51
|
40.80
|
|
2024-12-20
|
14
|
1
|
13
|
35.15
|
|
2024-12-16
|
10
|
0
|
10
|
34.80
|
|
2024-12-11
|
1
|
42
|
-41
|
35.80
|
|
2024-11-28
|
7
|
0
|
7
|
38.90
|
|
2024-10-24
|
0
|
10
|
-10
|
42.85
|
|
2024-10-23
|
10
|
0
|
10
|
42.60
|
|
2024-10-22
|
0
|
10
|
-10
|
42.50
|
|
2024-10-21
|
0
|
10
|
-10
|
42.95
|
|
2024-10-18
|
0
|
10
|
-10
|
42.20
|
|
2024-08-19
|
10
|
0
|
10
|
47.30
|
|
2024-08-06
|
38
|
0
|
38
|
41.55
|
|
2024-07-29
|
3
|
29
|
-26
|
46.00
|
|
2024-07-23
|
30
|
0
|
30
|
48.70
|
|
2024-07-22
|
44
|
82
|
-38
|
48.05
|
|
2024-07-19
|
18
|
0
|
18
|
48.70
|
|
2024-07-12
|
27
|
0
|
27
|
51.30
|
|
2024-07-08
|
0
|
13
|
-13
|
53.60
|
|
2024-07-04
|
0
|
35
|
-35
|
53.20
|
|
2024-06-17
|
22
|
4
|
18
|
53.70
|
|
2024-06-14
|
11
|
0
|
11
|
51.30
|
| 合計 | 2651 | 2572 | 79 | |
