| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
10
|
24
|
153.50
|
|
2026-07-20
|
16
|
3
|
13
|
155.50
|
|
2026-07-17
|
11
|
16
|
-5
|
160.50
|
|
2026-07-16
|
10
|
14
|
-4
|
175.00
|
|
2026-07-15
|
15
|
4
|
11
|
174.50
|
|
2026-07-08
|
11
|
53
|
-42
|
192.00
|
|
2026-07-07
|
32
|
6
|
26
|
194.50
|
|
2026-07-06
|
42
|
8
|
34
|
205.50
|
|
2026-06-22
|
39
|
6
|
33
|
184.50
|
|
2026-06-17
|
0
|
10
|
-10
|
190.00
|
|
2026-06-15
|
20
|
8
|
12
|
184.00
|
|
2026-06-12
|
42
|
29
|
13
|
171.50
|
|
2026-06-10
|
22
|
11
|
11
|
176.00
|
|
2026-06-09
|
10
|
5
|
5
|
188.50
|
|
2026-06-05
|
71
|
56
|
15
|
188.00
|
|
2026-06-03
|
36
|
17
|
19
|
203.00
|
|
2026-06-02
|
55
|
11
|
44
|
202.00
|
|
2026-05-27
|
65
|
3
|
62
|
230.50
|
|
2026-05-21
|
53
|
4
|
49
|
175.50
|
|
2026-05-19
|
287
|
6
|
281
|
183.00
|
|
2026-05-15
|
145
|
0
|
145
|
194.00
|
|
2026-05-14
|
60
|
2
|
58
|
193.00
|
|
2026-05-13
|
22
|
3
|
19
|
213.00
|
|
2026-05-12
|
33
|
2
|
31
|
194.00
|
|
2026-05-11
|
56
|
7
|
49
|
176.50
|
|
2026-05-08
|
43
|
3
|
40
|
160.50
|
|
2026-05-07
|
47
|
1
|
46
|
163.00
|
|
2026-05-06
|
31
|
2
|
29
|
155.50
|
|
2026-04-30
|
33
|
4
|
29
|
149.50
|
|
2026-04-29
|
28
|
198
|
-170
|
146.50
|
|
2026-04-28
|
201
|
2
|
199
|
133.50
|
|
2026-04-24
|
52
|
6
|
46
|
110.50
|
|
2026-04-23
|
99
|
40
|
59
|
100.50
|
|
2026-04-22
|
34
|
11
|
23
|
91.40
|
|
2026-03-13
|
7
|
96
|
-89
|
69.30
|
|
2026-03-12
|
106
|
1
|
105
|
64.60
|
|
2026-02-06
|
0
|
12
|
-12
|
52.00
|
|
2025-09-25
|
1
|
16
|
-15
|
59.60
|
|
2025-09-24
|
0
|
15
|
-15
|
60.00
|
|
2025-09-12
|
30
|
0
|
30
|
61.30
|
|
2025-07-11
|
11
|
1
|
10
|
72.20
|
|
2025-06-03
|
17
|
3
|
14
|
81.00
|
|
2025-05-23
|
12
|
0
|
12
|
79.60
|
|
2025-05-16
|
19
|
46
|
-27
|
81.80
|
|
2025-05-14
|
6
|
26
|
-20
|
76.60
|
|
2025-05-13
|
12
|
210
|
-198
|
76.50
|
|
2025-05-12
|
98
|
122
|
-24
|
72.00
|
|
2025-05-09
|
244
|
2
|
242
|
65.50
|
|
2025-03-11
|
6
|
94
|
-88
|
75.20
|
|
2025-03-10
|
175
|
102
|
73
|
74.00
|
|
2024-12-06
|
0
|
6
|
-6
|
76.60
|
|
2024-11-29
|
12
|
0
|
12
|
78.20
|
|
2024-11-26
|
1
|
18
|
-17
|
85.40
|
|
2024-11-22
|
0
|
15
|
-15
|
85.10
|
|
2024-11-21
|
28
|
1
|
27
|
85.80
|
|
2024-11-19
|
9
|
0
|
9
|
86.70
|
|
2024-11-18
|
0
|
10
|
-10
|
86.00
|
|
2024-11-13
|
26
|
4
|
22
|
96.10
|
|
2024-11-12
|
2
|
22
|
-20
|
96.10
|
|
2024-10-25
|
34
|
11
|
23
|
107.00
|
|
2024-10-18
|
32
|
11
|
21
|
93.50
|
|
2024-10-14
|
29
|
6
|
23
|
80.80
|
|
2024-09-05
|
2
|
16
|
-14
|
75.30
|
|
2024-08-07
|
14
|
0
|
14
|
62.00
|
| 合計 | 2688 | 1427 | 1261 | |
