| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
268.50
|
|
2026-05-07
|
0
|
19
|
-19
|
268.00
|
|
2026-04-13
|
23
|
0
|
23
|
257.50
|
|
2025-12-19
|
0
|
5
|
-5
|
275.50
|
|
2025-12-03
|
3
|
16
|
-13
|
251.50
|
|
2025-11-28
|
11
|
4
|
7
|
246.00
|
|
2025-11-21
|
1
|
5
|
-4
|
223.50
|
|
2025-11-17
|
2
|
21
|
-19
|
229.50
|
|
2025-11-14
|
1
|
30
|
-29
|
234.00
|
|
2025-10-27
|
0
|
30
|
-30
|
256.00
|
|
2025-10-14
|
3
|
52
|
-49
|
257.00
|
|
2025-09-23
|
18
|
2
|
16
|
275.50
|
|
2025-09-22
|
30
|
5
|
25
|
279.50
|
|
2025-09-02
|
7
|
308
|
-301
|
276.50
|
|
2025-09-01
|
105
|
39
|
66
|
290.00
|
|
2025-08-29
|
261
|
20
|
241
|
301.00
|
|
2025-08-20
|
1
|
10
|
-9
|
259.50
|
|
2025-08-19
|
10
|
0
|
10
|
265.50
|
|
2025-08-11
|
3
|
63
|
-60
|
271.00
|
|
2025-08-08
|
13
|
305
|
-292
|
275.50
|
|
2025-08-07
|
304
|
5
|
299
|
275.00
|
|
2025-08-06
|
0
|
50
|
-50
|
250.00
|
|
2025-08-05
|
101
|
2
|
99
|
254.00
|
|
2025-07-14
|
38
|
289
|
-251
|
245.50
|
|
2025-07-07
|
22
|
4
|
18
|
219.00
|
|
2025-07-04
|
67
|
0
|
67
|
222.50
|
|
2025-07-03
|
81
|
124
|
-43
|
230.00
|
|
2025-07-02
|
82
|
192
|
-110
|
244.50
|
|
2025-07-01
|
51
|
3
|
48
|
224.50
|
|
2025-06-30
|
213
|
11
|
202
|
225.00
|
|
2025-06-27
|
68
|
6
|
62
|
215.00
|
|
2025-06-05
|
13
|
0
|
13
|
197.00
|
|
2025-05-26
|
0
|
39
|
-39
|
201.00
|
|
2025-05-16
|
43
|
7
|
36
|
203.00
|
|
2025-05-07
|
3
|
47
|
-44
|
189.00
|
|
2025-05-05
|
39
|
5
|
34
|
194.00
|
|
2025-04-25
|
8
|
0
|
8
|
176.00
|
|
2025-03-12
|
4
|
22
|
-18
|
|
|
2025-03-11
|
27
|
9
|
18
|
198.00
|
|
2025-02-19
|
8
|
0
|
8
|
180.00
|
|
2025-02-18
|
0
|
3
|
-3
|
180.00
|
|
2025-02-11
|
3
|
0
|
3
|
174.50
|
|
2025-01-16
|
2
|
0
|
2
|
170.00
|
|
2025-01-14
|
5
|
1
|
4
|
169.00
|
|
2025-01-13
|
1
|
7
|
-6
|
164.00
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2024-12-19
|
4
|
0
|
4
|
183.50
|
|
2024-09-23
|
0
|
12
|
-12
|
220.00
|
|
2024-09-19
|
5
|
17
|
-12
|
232.00
|
|
2024-09-13
|
2
|
31
|
-29
|
225.00
|
|
2024-09-11
|
32
|
8
|
24
|
208.00
|
|
2024-08-30
|
17
|
7
|
10
|
228.00
|
|
2024-08-21
|
2
|
33
|
-31
|
202.50
|
|
2024-08-16
|
1
|
25
|
-24
|
198.00
|
|
2024-08-15
|
34
|
2
|
32
|
196.00
|
|
2024-08-14
|
3
|
29
|
-26
|
188.50
|
|
2024-07-29
|
1
|
6
|
-5
|
181.50
|
|
2024-07-17
|
2
|
21
|
-19
|
204.00
|
|
2024-07-15
|
20
|
0
|
20
|
201.00
|
|
2024-07-12
|
0
|
502
|
-502
|
200.00
|
|
2024-07-04
|
29
|
2
|
27
|
218.00
|
|
2024-06-26
|
1
|
18
|
-17
|
188.50
|
|
2024-06-17
|
2
|
80
|
-78
|
178.50
|
|
2024-06-14
|
2
|
91
|
-89
|
183.00
|
|
2024-06-12
|
6
|
0
|
6
|
180.00
|
|
2024-06-11
|
0
|
111
|
-111
|
178.50
|
|
2024-06-07
|
21
|
1
|
20
|
184.50
|
| 合計 | 1866 | 2756 | -890 | |
