| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
3
|
26
|
5600.00
|
|
2026-05-27
|
24
|
2
|
22
|
5075.00
|
|
2026-05-26
|
18
|
1
|
17
|
5280.00
|
|
2026-05-25
|
14
|
2
|
12
|
5610.00
|
|
2026-05-20
|
0
|
23
|
-23
|
4910.00
|
|
2026-05-19
|
17
|
3
|
14
|
4890.00
|
|
2026-05-15
|
16
|
1
|
15
|
5115.00
|
|
2026-05-14
|
24
|
1
|
23
|
5435.00
|
|
2026-05-13
|
39
|
0
|
39
|
5580.00
|
|
2026-05-12
|
42
|
8
|
34
|
5790.00
|
|
2026-05-11
|
23
|
3
|
20
|
5340.00
|
|
2026-05-05
|
7
|
14
|
-7
|
4755.00
|
|
2026-04-28
|
48
|
5
|
43
|
4800.00
|
|
2026-04-23
|
78
|
7
|
71
|
4250.00
|
|
2026-04-22
|
23
|
9
|
14
|
4350.00
|
|
2026-04-21
|
84
|
9
|
75
|
4220.00
|
|
2026-04-20
|
3
|
12
|
-9
|
3980.00
|
|
2026-04-17
|
1
|
38
|
-37
|
3805.00
|
|
2026-04-14
|
18
|
2
|
16
|
3755.00
|
|
2026-04-08
|
28
|
4
|
24
|
3570.00
|
|
2026-04-07
|
9
|
1
|
8
|
3395.00
|
|
2026-03-31
|
9
|
1
|
8
|
3300.00
|
|
2026-03-23
|
26
|
8
|
18
|
3645.00
|
|
2026-03-17
|
5
|
35
|
-30
|
3965.00
|
|
2026-03-16
|
20
|
1
|
19
|
4005.00
|
|
2026-03-13
|
6
|
12
|
-6
|
4070.00
|
|
2026-03-05
|
1
|
28
|
-27
|
4220.00
|
|
2026-02-26
|
19
|
10
|
9
|
4000.00
|
|
2026-02-24
|
2
|
6
|
-4
|
3835.00
|
|
2026-02-11
|
0
|
9
|
-9
|
3740.00
|
|
2026-02-06
|
21
|
1
|
20
|
3645.00
|
|
2026-02-05
|
5
|
14
|
-9
|
3610.00
|
|
2026-01-29
|
2
|
13
|
-11
|
3720.00
|
|
2026-01-27
|
7
|
93
|
-86
|
3700.00
|
|
2026-01-26
|
3
|
10
|
-7
|
3840.00
|
|
2026-01-16
|
5
|
34
|
-29
|
3825.00
|
|
2026-01-15
|
10
|
4
|
6
|
3945.00
|
|
2026-01-14
|
19
|
52
|
-33
|
3960.00
|
|
2026-01-09
|
20
|
107
|
-87
|
4240.00
|
|
2026-01-07
|
17
|
9
|
8
|
4670.00
|
|
2025-12-30
|
3
|
13
|
-10
|
4395.00
|
|
2025-12-26
|
13
|
1
|
12
|
4300.00
|
|
2025-12-23
|
6
|
11
|
-5
|
4255.00
|
|
2025-12-16
|
3
|
22
|
-19
|
4160.00
|
|
2025-12-15
|
3
|
12
|
-9
|
4290.00
|
|
2025-12-12
|
6
|
14
|
-8
|
4405.00
|
|
2025-12-09
|
18
|
2
|
16
|
4520.00
|
|
2025-12-05
|
16
|
5
|
11
|
4685.00
|
|
2025-12-02
|
53
|
10
|
43
|
4480.00
|
|
2025-12-01
|
2
|
16
|
-14
|
4430.00
|
|
2025-11-28
|
11
|
2
|
9
|
4570.00
|
|
2025-11-26
|
51
|
14
|
37
|
4450.00
|
|
2025-11-25
|
7
|
1
|
6
|
4170.00
|
|
2025-11-24
|
6
|
39
|
-33
|
4030.00
|
|
2025-11-19
|
34
|
6
|
28
|
4150.00
|
|
2025-11-14
|
5
|
36
|
-31
|
4280.00
|
|
2025-11-10
|
30
|
6
|
24
|
4295.00
|
|
2025-11-06
|
17
|
2
|
15
|
4320.00
|
|
2025-11-05
|
20
|
0
|
20
|
4165.00
|
|
2025-11-03
|
3
|
20
|
-17
|
4315.00
|
|
2025-10-29
|
12
|
0
|
12
|
4110.00
|
|
2025-10-21
|
30
|
3
|
27
|
4065.00
|
|
2025-10-15
|
41
|
9
|
32
|
3795.00
|
|
2025-10-14
|
11
|
27
|
-16
|
3510.00
|
|
2025-10-02
|
5
|
25
|
-20
|
3315.00
|
|
2025-09-30
|
3
|
14
|
-11
|
3315.00
|
|
2025-09-18
|
3
|
24
|
-21
|
3200.00
|
|
2025-09-16
|
2
|
163
|
-161
|
3200.00
|
|
2025-09-11
|
103
|
53
|
50
|
3310.00
|
|
2025-09-10
|
1
|
19
|
-18
|
3310.00
|
|
2025-09-04
|
38
|
8
|
30
|
2935.00
|
|
2025-08-25
|
9
|
15
|
-6
|
3050.00
|
|
2025-08-21
|
4
|
28
|
-24
|
3030.00
|
|
2025-08-19
|
3
|
16
|
-13
|
3305.00
|
|
2025-08-15
|
17
|
2
|
15
|
3345.00
|
|
2025-08-14
|
5
|
48
|
-43
|
3395.00
|
|
2025-08-11
|
43
|
18
|
25
|
3175.00
|
|
2025-08-08
|
31
|
7
|
24
|
2890.00
|
|
2025-08-07
|
15
|
3
|
12
|
2810.00
|
|
2025-07-30
|
8
|
1
|
7
|
2650.00
|
|
2025-07-25
|
5
|
1
|
4
|
2515.00
|
|
2025-07-24
|
8
|
28
|
-20
|
2510.00
|
|
2025-07-23
|
7
|
54
|
-47
|
2445.00
|
|
2025-07-18
|
86
|
5
|
81
|
2590.00
|
|
2025-07-14
|
9
|
42
|
-33
|
2465.00
|
|
2025-07-10
|
26
|
5
|
21
|
2595.00
|
|
2025-07-07
|
0
|
17
|
-17
|
2455.00
|
|
2025-07-04
|
1
|
11
|
-10
|
2455.00
|
|
2025-07-03
|
2
|
15
|
-13
|
2470.00
|
|
2025-07-02
|
4
|
38
|
-34
|
2490.00
|
|
2025-06-24
|
23
|
1
|
22
|
2515.00
|
|
2025-06-23
|
20
|
1
|
19
|
2550.00
|
|
2025-06-20
|
1
|
41
|
-40
|
2535.00
|
|
2025-06-13
|
0
|
11
|
-11
|
2565.00
|
|
2025-06-11
|
29
|
18
|
11
|
2525.00
|
|
2025-05-28
|
24
|
2
|
22
|
2380.00
|
|
2025-05-26
|
2
|
12
|
-10
|
2370.00
|
|
2025-05-20
|
4
|
48
|
-44
|
2300.00
|
|
2025-05-19
|
5
|
24
|
-19
|
2260.00
|
|
2025-05-14
|
9
|
47
|
-38
|
2345.00
|
|
2025-05-12
|
55
|
18
|
37
|
2255.00
|
|
2025-05-09
|
16
|
39
|
-23
|
2200.00
|
|
2025-05-07
|
12
|
4
|
8
|
2090.00
|
|
2025-04-24
|
30
|
13
|
17
|
1865.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1765.00
|
|
2025-04-08
|
87
|
42
|
45
|
1640.00
|
|
2025-03-31
|
5
|
42
|
-37
|
1635.00
|
|
2025-03-24
|
4
|
15
|
-11
|
1895.00
|
|
2025-03-13
|
8
|
14
|
-6
|
1955.00
|
|
2025-03-10
|
33
|
13
|
20
|
2000.00
|
|
2025-03-07
|
33
|
5
|
28
|
2030.00
|
|
2025-02-26
|
5
|
11
|
-6
|
2025.00
|
|
2025-02-25
|
9
|
76
|
-67
|
1935.00
|
|
2025-02-19
|
5
|
11
|
-6
|
2115.00
|
|
2025-02-11
|
37
|
3
|
34
|
2225.00
|
|
2025-02-05
|
12
|
101
|
-89
|
2095.00
|
|
2025-02-04
|
31
|
16
|
15
|
2010.00
|
|
2025-01-15
|
36
|
15
|
21
|
2330.00
|
|
2025-01-14
|
10
|
21
|
-11
|
2440.00
|
|
2025-01-13
|
29
|
20
|
9
|
2425.00
|
|
2025-01-07
|
50
|
9
|
41
|
2770.00
|
|
2025-01-06
|
11
|
20
|
-9
|
2700.00
|
|
2025-01-03
|
6
|
13
|
-7
|
2610.00
|
|
2025-01-02
|
22
|
13
|
9
|
2550.00
|
|
2024-12-23
|
13
|
4
|
9
|
2650.00
|
|
2024-12-09
|
68
|
29
|
39
|
2485.00
|
|
2024-12-05
|
16
|
67
|
-51
|
2325.00
|
|
2024-11-29
|
5
|
53
|
-48
|
1935.00
|
|
2024-11-27
|
13
|
93
|
-80
|
1910.00
|
|
2024-11-25
|
23
|
5
|
18
|
2200.00
|
|
2024-11-22
|
1
|
16
|
-15
|
2130.00
|
|
2024-11-21
|
24
|
0
|
24
|
2035.00
|
|
2024-11-20
|
2
|
38
|
-36
|
2080.00
|
|
2024-11-19
|
47
|
3
|
44
|
2085.00
|
|
2024-11-15
|
9
|
33
|
-24
|
2160.00
|
|
2024-11-14
|
71
|
11
|
60
|
2260.00
|
|
2024-11-13
|
30
|
4
|
26
|
2140.00
|
|
2024-11-11
|
51
|
2
|
49
|
2085.00
|
|
2024-11-08
|
45
|
9
|
36
|
2060.00
|
|
2024-11-05
|
17
|
1
|
16
|
1930.00
|
|
2024-10-29
|
1
|
58
|
-57
|
1920.00
|
|
2024-10-28
|
15
|
3
|
12
|
1970.00
|
|
2024-10-25
|
1
|
52
|
-51
|
1980.00
|
|
2024-10-16
|
29
|
7
|
22
|
1930.00
|
|
2024-10-14
|
28
|
5
|
23
|
1990.00
|
|
2024-09-27
|
22
|
3
|
19
|
1825.00
|
|
2024-09-25
|
31
|
8
|
23
|
1825.00
|
|
2024-09-20
|
19
|
13
|
6
|
1770.00
|
|
2024-09-04
|
36
|
25
|
11
|
1675.00
|
|
2024-09-03
|
12
|
1
|
11
|
1840.00
|
|
2024-08-30
|
5
|
2
|
3
|
1900.00
|
|
2024-08-28
|
8
|
4
|
4
|
1925.00
|
|
2024-08-26
|
26
|
0
|
26
|
1910.00
|
|
2024-08-21
|
6
|
14
|
-8
|
1890.00
|
|
2024-08-14
|
26
|
5
|
21
|
1960.00
|
|
2024-08-08
|
41
|
3
|
38
|
1905.00
|
|
2024-08-07
|
33
|
6
|
27
|
1950.00
|
|
2024-08-01
|
22
|
72
|
-50
|
2135.00
|
|
2024-07-30
|
3
|
14
|
-11
|
1990.00
|
|
2024-07-18
|
5
|
29
|
-24
|
2275.00
|
|
2024-07-17
|
6
|
14
|
-8
|
2380.00
|
|
2024-07-10
|
7
|
2
|
5
|
2620.00
|
|
2024-07-09
|
9
|
51
|
-42
|
2670.00
|
|
2024-07-05
|
13
|
5
|
8
|
2725.00
|
|
2024-07-04
|
25
|
44
|
-19
|
2730.00
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
54
|
15
|
39
|
2615.00
|
|
2024-07-01
|
57
|
3
|
54
|
2605.00
|
|
2024-06-20
|
8
|
19
|
-11
|
2955.00
|
|
2024-06-19
|
19
|
12
|
7
|
2965.00
|
|
2024-06-18
|
7
|
3
|
4
|
2710.00
|
|
2024-06-17
|
4
|
14
|
-10
|
2660.00
|
|
2024-06-11
|
13
|
1
|
12
|
2610.00
|
| 合計 | 3276 | 3155 | 121 | |
