| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
34
|
-32
|
1290.00
|
|
2026-09-07
|
40
|
2
|
38
|
1410.00
|
|
2026-09-03
|
2
|
57
|
-55
|
1385.00
|
|
2026-09-02
|
14
|
0
|
14
|
1460.00
|
|
2026-09-01
|
30
|
0
|
30
|
1330.00
|
|
2026-08-31
|
18
|
0
|
18
|
1210.00
|
|
2026-08-28
|
1
|
16
|
-15
|
1200.00
|
|
2026-08-27
|
16
|
0
|
16
|
1245.00
|
|
2026-08-25
|
0
|
2
|
-2
|
1130.00
|
|
2026-08-18
|
5
|
0
|
5
|
1260.00
|
|
2026-08-14
|
0
|
18
|
-18
|
1370.00
|
|
2026-08-13
|
36
|
20
|
16
|
1395.00
|
|
2026-08-11
|
12
|
1
|
11
|
1245.00
|
|
2026-08-03
|
2
|
0
|
2
|
1015.00
|
|
2026-07-17
|
0
|
29
|
-29
|
1215.00
|
|
2026-07-14
|
1
|
29
|
-28
|
1510.00
|
|
2026-07-09
|
1
|
6
|
-5
|
1725.00
|
|
2026-07-08
|
0
|
23
|
-23
|
1665.00
|
|
2026-07-07
|
2
|
0
|
2
|
1660.00
|
|
2026-06-30
|
29
|
1
|
28
|
1725.00
|
|
2026-06-26
|
11
|
42
|
-31
|
1700.00
|
|
2026-06-25
|
11
|
18
|
-7
|
1885.00
|
|
2026-06-16
|
37
|
4
|
33
|
1725.00
|
|
2026-06-15
|
5
|
20
|
-15
|
1585.00
|
|
2026-06-12
|
21
|
0
|
21
|
1445.00
|
|
2026-06-02
|
15
|
1
|
14
|
1745.00
|
|
2026-05-26
|
11
|
0
|
11
|
1800.00
|
|
2026-05-21
|
44
|
2
|
42
|
1685.00
|
|
2026-05-04
|
4
|
1
|
3
|
2335.00
|
|
2026-04-28
|
32
|
14
|
18
|
1845.00
|
|
2026-03-31
|
51
|
19
|
32
|
1370.00
|
|
2026-03-25
|
1
|
5
|
-4
|
1180.00
|
|
2026-03-24
|
2
|
0
|
2
|
1100.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
6
|
0
|
6
|
1170.00
|
|
2026-03-16
|
5
|
0
|
5
|
1130.00
|
|
2026-03-11
|
17
|
6
|
11
|
1080.00
|
|
2026-03-06
|
2
|
10
|
-8
|
907.00
|
|
2026-03-05
|
0
|
3
|
-3
|
825.00
|
|
2026-03-02
|
3
|
0
|
3
|
871.00
|
|
2026-02-26
|
0
|
20
|
-20
|
915.00
|
|
2026-02-25
|
5
|
8
|
-3
|
835.00
|
|
2026-02-24
|
2
|
5
|
-3
|
872.00
|
|
2026-02-06
|
22
|
65
|
-43
|
708.00
|
|
2026-02-05
|
5
|
28
|
-23
|
700.00
|
|
2026-02-04
|
14
|
0
|
14
|
754.00
|
|
2026-02-02
|
7
|
38
|
-31
|
633.00
|
|
2026-01-27
|
74
|
10
|
64
|
484.00
|
|
2026-01-26
|
23
|
6
|
17
|
463.00
|
|
2026-01-20
|
5
|
51
|
-46
|
447.00
|
|
2026-01-19
|
67
|
4
|
63
|
439.50
|
|
2026-01-14
|
1
|
7
|
-6
|
405.00
|
|
2025-12-26
|
8
|
0
|
8
|
421.00
|
|
2025-12-16
|
5
|
1
|
4
|
425.00
|
|
2025-12-10
|
5
|
0
|
5
|
435.50
|
|
2025-12-09
|
0
|
15
|
-15
|
449.00
|
|
2025-12-04
|
11
|
0
|
11
|
461.00
|
|
2025-11-18
|
5
|
0
|
5
|
360.00
|
|
2025-11-10
|
1
|
5
|
-4
|
397.50
|
|
2025-11-03
|
8
|
0
|
8
|
425.00
|
|
2025-10-28
|
1
|
4
|
-3
|
386.00
|
|
2025-10-20
|
0
|
4
|
-4
|
385.00
|
|
2025-10-16
|
1
|
10
|
-9
|
393.50
|
|
2025-10-08
|
3
|
0
|
3
|
382.00
|
|
2025-09-11
|
0
|
8
|
-8
|
404.00
|
|
2025-09-09
|
6
|
117
|
-111
|
414.00
|
|
2025-09-08
|
4
|
55
|
-51
|
423.00
|
|
2025-09-05
|
46
|
6
|
40
|
446.50
|
|
2025-09-01
|
25
|
5
|
20
|
443.00
|
|
2025-08-27
|
110
|
8
|
102
|
447.50
|
|
2025-08-25
|
9
|
0
|
9
|
391.50
|
|
2025-08-18
|
11
|
0
|
11
|
381.00
|
|
2025-08-06
|
5
|
2
|
3
|
362.50
|
|
2025-04-24
|
5
|
0
|
5
|
289.50
|
|
2025-03-19
|
0
|
11
|
-11
|
378.00
|
|
2025-03-18
|
14
|
3
|
11
|
379.00
|
|
2025-03-07
|
1
|
10
|
-9
|
389.00
|
|
2025-02-05
|
6
|
1
|
5
|
445.00
|
|
2025-01-09
|
3
|
13
|
-10
|
463.50
|
|
2025-01-07
|
66
|
4
|
62
|
469.00
|
|
2024-12-12
|
1
|
25
|
-24
|
331.00
|
|
2024-12-11
|
13
|
0
|
13
|
331.00
|
|
2024-11-28
|
0
|
5
|
-5
|
308.00
|
|
2024-11-01
|
0
|
20
|
-20
|
334.00
|
|
2024-10-29
|
0
|
22
|
-22
|
333.00
|
|
2024-10-09
|
7
|
2
|
5
|
346.50
|
|
2024-09-27
|
0
|
6
|
-6
|
358.00
|
| 合計 | 1094 | 994 | 100 | |
