| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
3
|
7
|
1130.00
|
|
2026-05-20
|
2
|
129
|
-127
|
1090.00
|
|
2026-05-14
|
2
|
11
|
-9
|
1185.00
|
|
2026-05-13
|
3
|
99
|
-96
|
1240.00
|
|
2026-05-08
|
3
|
18
|
-15
|
1230.00
|
|
2026-05-07
|
12
|
31
|
-19
|
1155.00
|
|
2026-05-05
|
5
|
0
|
5
|
1120.00
|
|
2026-04-14
|
17
|
1
|
16
|
976.00
|
|
2026-03-24
|
3
|
31
|
-28
|
1090.00
|
|
2026-03-23
|
158
|
5
|
153
|
1055.00
|
|
2026-03-20
|
118
|
42
|
76
|
1100.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1180.00
|
|
2026-02-09
|
0
|
15
|
-15
|
1145.00
|
|
2026-02-06
|
10
|
1
|
9
|
1115.00
|
|
2026-02-05
|
2
|
22
|
-20
|
1150.00
|
|
2026-02-03
|
40
|
21
|
19
|
1160.00
|
|
2026-01-30
|
1
|
15
|
-14
|
1130.00
|
|
2026-01-14
|
0
|
24
|
-24
|
1205.00
|
|
2026-01-07
|
5
|
15
|
-10
|
1270.00
|
|
2026-01-02
|
0
|
14
|
-14
|
1300.00
|
|
2025-12-22
|
13
|
0
|
13
|
1320.00
|
|
2025-12-12
|
1
|
130
|
-129
|
1310.00
|
|
2025-12-09
|
5
|
26
|
-21
|
1295.00
|
|
2025-12-08
|
4
|
43
|
-39
|
1300.00
|
|
2025-12-05
|
17
|
3
|
14
|
1395.00
|
|
2025-12-03
|
18
|
7
|
11
|
1445.00
|
|
2025-12-02
|
33
|
17
|
16
|
1485.00
|
|
2025-11-28
|
29
|
7
|
22
|
1405.00
|
|
2025-11-27
|
43
|
33
|
10
|
1280.00
|
|
2025-11-26
|
75
|
4
|
71
|
1255.00
|
|
2025-11-25
|
0
|
3
|
-3
|
1230.00
|
|
2025-11-24
|
11
|
15
|
-4
|
1250.00
|
|
2025-11-21
|
14
|
1
|
13
|
1270.00
|
|
2025-11-14
|
5
|
14
|
-9
|
1325.00
|
|
2025-11-12
|
18
|
9
|
9
|
1350.00
|
|
2025-11-10
|
42
|
4
|
38
|
1270.00
|
|
2025-11-07
|
53
|
1
|
52
|
1190.00
|
|
2025-11-06
|
17
|
4
|
13
|
1280.00
|
|
2025-11-05
|
22
|
41
|
-19
|
1325.00
|
|
2025-11-04
|
9
|
32
|
-23
|
1315.00
|
|
2025-10-27
|
16
|
4
|
12
|
1135.00
|
|
2025-10-22
|
4
|
21
|
-17
|
1065.00
|
|
2025-10-21
|
40
|
11
|
29
|
1080.00
|
|
2025-10-17
|
4
|
11
|
-7
|
1065.00
|
|
2025-10-14
|
2
|
10
|
-8
|
1090.00
|
|
2025-10-07
|
1
|
26
|
-25
|
1150.00
|
|
2025-10-02
|
0
|
9
|
-9
|
1175.00
|
|
2025-10-01
|
102
|
1
|
101
|
1185.00
|
|
2025-09-17
|
36
|
0
|
36
|
1225.00
|
|
2025-09-16
|
1
|
3
|
-2
|
1280.00
|
|
2025-09-10
|
9
|
1
|
8
|
1420.00
|
|
2025-09-05
|
34
|
3
|
31
|
1340.00
|
|
2025-09-04
|
0
|
17
|
-17
|
1220.00
|
|
2025-09-02
|
1
|
7
|
-6
|
1250.00
|
|
2025-08-29
|
11
|
2
|
9
|
1350.00
|
|
2025-08-25
|
41
|
3
|
38
|
1270.00
|
|
2025-08-22
|
38
|
2
|
36
|
1265.00
|
|
2025-08-21
|
10
|
2
|
8
|
1290.00
|
|
2025-08-15
|
14
|
4
|
10
|
1255.00
|
|
2025-08-13
|
6
|
31
|
-25
|
1300.00
|
|
2025-07-31
|
27
|
6
|
21
|
1245.00
|
|
2025-07-22
|
0
|
10
|
-10
|
958.00
|
|
2025-07-17
|
27
|
11
|
16
|
1015.00
|
|
2025-07-16
|
24
|
3
|
21
|
1025.00
|
|
2025-07-09
|
5
|
10
|
-5
|
1040.00
|
|
2025-07-08
|
0
|
4
|
-4
|
1035.00
|
|
2025-07-07
|
0
|
80
|
-80
|
1035.00
|
|
2025-07-02
|
2
|
8
|
-6
|
1105.00
|
|
2025-06-24
|
21
|
1
|
20
|
1020.00
|
|
2025-06-23
|
11
|
1
|
10
|
955.00
|
|
2025-06-18
|
0
|
22
|
-22
|
948.00
|
|
2025-06-16
|
0
|
13
|
-13
|
948.00
|
|
2025-06-13
|
12
|
21
|
-9
|
993.00
|
|
2025-06-10
|
14
|
2
|
12
|
1025.00
|
|
2025-06-09
|
21
|
1
|
20
|
1025.00
|
|
2025-06-05
|
18
|
1
|
17
|
1005.00
|
|
2025-06-02
|
0
|
10
|
-10
|
1015.00
|
|
2025-05-28
|
13
|
4
|
9
|
1045.00
|
|
2025-05-19
|
20
|
30
|
-10
|
940.00
|
|
2025-05-16
|
12
|
18
|
-6
|
951.00
|
|
2025-05-14
|
28
|
12
|
16
|
978.00
|
|
2025-05-13
|
29
|
4
|
25
|
957.00
|
|
2025-05-12
|
21
|
13
|
8
|
962.00
|
|
2025-05-09
|
8
|
86
|
-78
|
963.00
|
|
2025-04-25
|
11
|
20
|
-9
|
791.00
|
|
2025-04-23
|
4
|
14
|
-10
|
755.00
|
|
2025-04-16
|
12
|
70
|
-58
|
751.00
|
|
2025-04-14
|
31
|
5
|
26
|
732.00
|
|
2025-04-11
|
54
|
6
|
48
|
717.00
|
|
2025-04-07
|
1
|
0
|
1
|
788.00
|
|
2025-03-31
|
64
|
4
|
60
|
833.00
|
|
2025-03-18
|
3
|
28
|
-25
|
1050.00
|
|
2025-03-17
|
4
|
14
|
-10
|
1020.00
|
|
2025-03-12
|
5
|
15
|
-10
|
976.00
|
|
2025-03-05
|
31
|
0
|
31
|
950.00
|
|
2025-03-04
|
1
|
13
|
-12
|
973.00
|
|
2025-03-03
|
5
|
0
|
5
|
948.00
|
|
2025-02-18
|
43
|
1
|
42
|
1050.00
|
|
2025-02-11
|
3
|
23
|
-20
|
1065.00
|
|
2025-02-10
|
6
|
2
|
4
|
1060.00
|
|
2025-02-03
|
21
|
0
|
21
|
1095.00
|
|
2025-01-22
|
11
|
28
|
-17
|
1215.00
|
|
2025-01-21
|
17
|
37
|
-20
|
1240.00
|
|
2025-01-20
|
44
|
26
|
18
|
1225.00
|
|
2025-01-15
|
38
|
12
|
26
|
1100.00
|
|
2025-01-14
|
24
|
4
|
20
|
1110.00
|
|
2025-01-13
|
24
|
53
|
-29
|
1130.00
|
|
2025-01-08
|
26
|
7
|
19
|
1215.00
|
|
2025-01-07
|
148
|
33
|
115
|
1185.00
|
|
2025-01-06
|
21
|
56
|
-35
|
1165.00
|
|
2025-01-03
|
63
|
23
|
40
|
1060.00
|
|
2025-01-02
|
50
|
141
|
-91
|
1110.00
|
|
2024-12-31
|
23
|
70
|
-47
|
1140.00
|
|
2024-12-30
|
53
|
20
|
33
|
1125.00
|
|
2024-12-26
|
13
|
58
|
-45
|
1180.00
|
|
2024-12-25
|
77
|
36
|
41
|
1075.00
|
|
2024-12-20
|
0
|
11
|
-11
|
979.00
|
|
2024-12-19
|
0
|
15
|
-15
|
970.00
|
|
2024-12-04
|
10
|
31
|
-21
|
1055.00
|
|
2024-12-03
|
27
|
58
|
-31
|
1005.00
|
|
2024-12-02
|
40
|
9
|
31
|
968.00
|
|
2024-11-28
|
0
|
3
|
-3
|
800.00
|
|
2024-11-27
|
0
|
3
|
-3
|
800.00
|
|
2024-11-22
|
0
|
5
|
-5
|
850.00
|
|
2024-11-21
|
3
|
20
|
-17
|
848.00
|
|
2024-11-20
|
0
|
6
|
-6
|
827.00
|
|
2024-11-19
|
3
|
14
|
-11
|
836.00
|
|
2024-11-15
|
17
|
2
|
15
|
772.00
|
|
2024-11-14
|
0
|
8
|
-8
|
749.00
|
|
2024-11-12
|
11
|
58
|
-47
|
728.00
|
|
2024-11-07
|
12
|
26
|
-14
|
607.00
|
|
2024-11-06
|
32
|
0
|
32
|
552.00
|
|
2024-11-05
|
0
|
2
|
-2
|
503.00
|
|
2024-10-21
|
0
|
1
|
-1
|
528.00
|
|
2024-10-11
|
15
|
0
|
15
|
532.00
|
|
2024-09-26
|
3
|
0
|
3
|
498.00
|
|
2024-09-10
|
1
|
0
|
1
|
460.00
|
|
2024-09-09
|
1
|
0
|
1
|
470.00
|
|
2024-08-28
|
0
|
60
|
-60
|
496.50
|
|
2024-08-19
|
5
|
0
|
5
|
498.00
|
|
2024-08-16
|
10
|
1
|
9
|
502.00
|
|
2024-08-14
|
0
|
7
|
-7
|
476.50
|
|
2024-08-12
|
0
|
10
|
-10
|
482.50
|
|
2024-08-09
|
0
|
4
|
-4
|
460.00
|
|
2024-08-08
|
5
|
3
|
2
|
459.00
|
|
2024-08-07
|
4
|
9
|
-5
|
480.00
|
|
2024-08-06
|
45
|
1
|
44
|
464.00
|
|
2024-08-05
|
4
|
0
|
4
|
456.50
|
|
2024-08-02
|
12
|
0
|
12
|
507.00
|
|
2024-08-01
|
1
|
6
|
-5
|
542.00
|
|
2024-07-22
|
3
|
0
|
3
|
556.00
|
|
2024-07-12
|
0
|
2
|
-2
|
610.00
|
|
2024-06-26
|
0
|
2
|
-2
|
621.00
|
|
2024-06-20
|
4
|
12
|
-8
|
621.00
|
|
2024-06-19
|
5
|
0
|
5
|
586.00
|
|
2024-06-17
|
5
|
1
|
4
|
603.00
|
|
2024-06-07
|
0
|
30
|
-30
|
618.00
|
| 合計 | 2712 | 2677 | 35 | |
