| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
0
|
10
|
435.00
|
|
2026-04-24
|
16
|
4
|
12
|
459.00
|
|
2026-04-23
|
23
|
6
|
17
|
471.00
|
|
2026-04-21
|
4
|
44
|
-40
|
508.00
|
|
2026-04-20
|
90
|
58
|
32
|
474.00
|
|
2026-04-16
|
6
|
13
|
-7
|
392.00
|
|
2026-04-14
|
6
|
31
|
-25
|
392.00
|
|
2026-04-10
|
45
|
2
|
43
|
365.00
|
|
2026-04-08
|
4
|
22
|
-18
|
392.50
|
|
2026-02-03
|
2
|
19
|
-17
|
323.50
|
|
2026-02-02
|
0
|
20
|
-20
|
304.00
|
|
2026-01-21
|
7
|
116
|
-109
|
321.00
|
|
2026-01-20
|
26
|
0
|
26
|
348.00
|
|
2026-01-14
|
107
|
11
|
96
|
343.00
|
|
2026-01-02
|
1
|
26
|
-25
|
375.00
|
|
2025-12-30
|
1
|
25
|
-24
|
366.50
|
|
2025-12-24
|
23
|
10
|
13
|
347.50
|
|
2025-12-23
|
32
|
1
|
31
|
335.00
|
|
2025-12-17
|
50
|
6
|
44
|
291.00
|
|
2025-10-22
|
1
|
5
|
-4
|
232.00
|
|
2025-08-01
|
5
|
65
|
-60
|
273.50
|
|
2025-07-25
|
1
|
26
|
-25
|
258.50
|
|
2025-07-18
|
12
|
32
|
-20
|
273.50
|
|
2025-07-11
|
74
|
2
|
72
|
272.00
|
|
2025-07-08
|
19
|
6
|
13
|
259.00
|
|
2025-07-03
|
1
|
12
|
-11
|
261.50
|
|
2025-07-01
|
15
|
36
|
-21
|
244.00
|
|
2025-06-30
|
32
|
4
|
28
|
240.50
|
|
2025-06-27
|
10
|
2
|
8
|
232.00
|
|
2025-06-11
|
3
|
16
|
-13
|
211.50
|
|
2025-06-02
|
10
|
0
|
10
|
211.00
|
|
2025-05-29
|
0
|
11
|
-11
|
225.00
|
|
2025-05-19
|
1
|
70
|
-69
|
215.00
|
|
2025-05-16
|
14
|
0
|
14
|
211.50
|
|
2025-05-15
|
8
|
1
|
7
|
216.00
|
|
2025-05-14
|
52
|
3
|
49
|
216.00
|
|
2025-05-09
|
0
|
7
|
-7
|
183.00
|
|
2025-05-08
|
7
|
1
|
6
|
179.50
|
|
2025-05-06
|
4
|
0
|
4
|
180.50
|
|
2025-04-23
|
4
|
0
|
4
|
173.00
|
|
2025-04-18
|
3
|
0
|
3
|
173.50
|
|
2025-04-08
|
12
|
1
|
11
|
156.00
|
|
2025-03-20
|
3
|
1
|
2
|
209.00
|
|
2025-03-17
|
11
|
30
|
-19
|
207.00
|
|
2025-03-14
|
20
|
0
|
20
|
214.00
|
|
2025-02-27
|
10
|
0
|
10
|
214.50
|
|
2025-01-16
|
1
|
6
|
-5
|
223.00
|
|
2025-01-14
|
0
|
13
|
-13
|
215.50
|
|
2024-12-31
|
9
|
1
|
8
|
220.50
|
|
2024-12-30
|
3
|
0
|
3
|
226.00
|
|
2024-12-24
|
11
|
0
|
11
|
232.00
|
|
2024-11-29
|
2
|
0
|
2
|
237.00
|
|
2024-11-27
|
6
|
0
|
6
|
233.50
|
|
2024-11-15
|
0
|
5
|
-5
|
238.00
|
|
2024-11-14
|
1
|
14
|
-13
|
240.00
|
|
2024-11-05
|
22
|
0
|
22
|
262.50
|
|
2024-11-04
|
11
|
1
|
10
|
257.00
|
|
2024-10-29
|
0
|
12
|
-12
|
257.00
|
|
2024-10-21
|
7
|
1
|
6
|
255.50
|
|
2024-09-27
|
0
|
30
|
-30
|
256.00
|
|
2024-09-25
|
31
|
9
|
22
|
262.00
|
|
2024-08-29
|
4
|
18
|
-14
|
298.00
|
|
2024-08-27
|
18
|
0
|
18
|
277.00
|
|
2024-08-26
|
7
|
20
|
-13
|
275.00
|
|
2024-08-23
|
28
|
2
|
26
|
276.00
|
|
2024-08-21
|
6
|
16
|
-10
|
272.50
|
|
2024-08-19
|
18
|
42
|
-24
|
262.00
|
|
2024-08-16
|
45
|
24
|
21
|
251.00
|
|
2024-08-01
|
12
|
20
|
-8
|
213.50
|
|
2024-07-31
|
24
|
3
|
21
|
214.50
|
|
2024-07-29
|
0
|
10
|
-10
|
203.50
|
|
2024-07-16
|
10
|
3
|
7
|
225.50
|
|
2024-07-15
|
2
|
21
|
-19
|
221.00
|
|
2024-07-09
|
57
|
135
|
-78
|
226.50
|
|
2024-07-08
|
22
|
4
|
18
|
220.00
|
|
2024-07-05
|
51
|
1
|
50
|
215.00
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-07-01
|
25
|
5
|
20
|
189.50
|
|
2024-06-21
|
2
|
18
|
-16
|
175.50
|
|
2024-06-20
|
11
|
1
|
10
|
174.00
|
| 合計 | 1242 | 1182 | 60 | |
