| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
4
|
14
|
900.00
|
|
2026-06-01
|
7
|
1
|
6
|
932.00
|
|
2026-05-29
|
1
|
8
|
-7
|
946.00
|
|
2026-05-28
|
8
|
2
|
6
|
924.00
|
|
2026-05-19
|
2
|
7
|
-5
|
898.00
|
|
2026-05-18
|
7
|
20
|
-13
|
924.00
|
|
2026-05-14
|
19
|
56
|
-37
|
913.00
|
|
2026-05-12
|
27
|
4
|
23
|
910.00
|
|
2026-05-11
|
8
|
41
|
-33
|
923.00
|
|
2026-05-06
|
2
|
36
|
-34
|
953.00
|
|
2026-05-04
|
10
|
0
|
10
|
911.00
|
|
2026-04-30
|
6
|
1
|
5
|
903.00
|
|
2026-04-27
|
13
|
5
|
8
|
937.00
|
|
2026-04-24
|
5
|
37
|
-32
|
986.00
|
|
2026-04-23
|
80
|
38
|
42
|
970.00
|
|
2026-04-22
|
5
|
27
|
-22
|
944.00
|
|
2026-04-21
|
4
|
29
|
-25
|
927.00
|
|
2026-04-20
|
0
|
8
|
-8
|
922.00
|
|
2026-04-15
|
16
|
29
|
-13
|
927.00
|
|
2026-04-10
|
37
|
3
|
34
|
940.00
|
|
2026-04-08
|
34
|
11
|
23
|
896.00
|
|
2026-04-02
|
2
|
7
|
-5
|
780.00
|
|
2026-03-27
|
1
|
12
|
-11
|
800.00
|
|
2026-03-25
|
12
|
0
|
12
|
785.00
|
|
2026-03-05
|
12
|
1
|
11
|
733.00
|
|
2026-03-04
|
1
|
25
|
-24
|
667.00
|
|
2026-03-03
|
25
|
2
|
23
|
718.00
|
|
2026-03-02
|
2
|
51
|
-49
|
730.00
|
|
2026-02-23
|
42
|
16
|
26
|
685.00
|
|
2026-02-11
|
20
|
6
|
14
|
677.00
|
|
2026-02-09
|
14
|
3
|
11
|
697.00
|
|
2026-02-06
|
0
|
11
|
-11
|
677.00
|
|
2026-02-05
|
10
|
0
|
10
|
678.00
|
|
2026-01-30
|
0
|
33
|
-33
|
698.00
|
|
2026-01-13
|
37
|
3
|
34
|
770.00
|
|
2026-01-02
|
1
|
9
|
-8
|
699.00
|
|
2025-12-26
|
0
|
51
|
-51
|
710.00
|
|
2025-12-17
|
3
|
21
|
-18
|
706.00
|
|
2025-12-11
|
13
|
1
|
12
|
627.00
|
|
2025-12-09
|
11
|
0
|
11
|
610.00
|
|
2025-12-05
|
2
|
29
|
-27
|
601.00
|
|
2025-11-27
|
5
|
1
|
4
|
529.00
|
|
2025-11-21
|
1
|
20
|
-19
|
522.00
|
|
2025-11-14
|
1
|
10
|
-9
|
530.00
|
|
2025-11-13
|
11
|
0
|
11
|
537.00
|
|
2025-11-12
|
0
|
50
|
-50
|
545.00
|
|
2025-11-11
|
6
|
0
|
6
|
542.00
|
|
2025-11-10
|
21
|
3
|
18
|
561.00
|
|
2025-11-07
|
14
|
33
|
-19
|
591.00
|
|
2025-11-05
|
2
|
8
|
-6
|
600.00
|
|
2025-11-04
|
1
|
11
|
-10
|
588.00
|
|
2025-10-31
|
1
|
4
|
-3
|
580.00
|
|
2025-10-30
|
3
|
53
|
-50
|
580.00
|
|
2025-10-28
|
20
|
3
|
17
|
565.00
|
|
2025-10-27
|
6
|
13
|
-7
|
564.00
|
|
2025-10-23
|
7
|
4
|
3
|
548.00
|
|
2025-10-17
|
2
|
22
|
-20
|
556.00
|
|
2025-10-14
|
10
|
43
|
-33
|
555.00
|
|
2025-10-13
|
44
|
5
|
39
|
570.00
|
|
2025-10-09
|
15
|
9
|
6
|
558.00
|
|
2025-10-08
|
10
|
31
|
-21
|
561.00
|
|
2025-09-26
|
0
|
25
|
-25
|
514.00
|
|
2025-09-25
|
7
|
22
|
-15
|
534.00
|
|
2025-09-24
|
3
|
45
|
-42
|
526.00
|
|
2025-09-23
|
1
|
26
|
-25
|
534.00
|
|
2025-09-22
|
0
|
5
|
-5
|
525.00
|
|
2025-09-18
|
11
|
13
|
-2
|
541.00
|
|
2025-09-17
|
12
|
0
|
12
|
541.00
|
|
2025-09-15
|
26
|
31
|
-5
|
560.00
|
|
2025-09-12
|
21
|
0
|
21
|
551.00
|
|
2025-09-08
|
12
|
2
|
10
|
562.00
|
|
2025-09-02
|
0
|
8
|
-8
|
559.00
|
|
2025-09-01
|
1
|
41
|
-40
|
575.00
|
|
2025-08-27
|
57
|
1
|
56
|
609.00
|
|
2025-08-21
|
46
|
1
|
45
|
534.00
|
|
2025-08-04
|
5
|
0
|
5
|
424.50
|
|
2025-07-30
|
1
|
20
|
-19
|
427.00
|
|
2025-07-29
|
3
|
17
|
-14
|
436.00
|
|
2025-07-25
|
10
|
35
|
-25
|
431.00
|
|
2025-07-18
|
6
|
0
|
6
|
457.00
|
|
2025-07-17
|
40
|
7
|
33
|
457.00
|
|
2025-07-14
|
13
|
1
|
12
|
455.00
|
|
2025-07-11
|
39
|
8
|
31
|
477.00
|
|
2025-06-30
|
7
|
2
|
5
|
431.50
|
|
2025-06-24
|
3
|
14
|
-11
|
462.00
|
|
2025-06-20
|
1
|
12
|
-11
|
440.00
|
|
2025-06-19
|
2
|
15
|
-13
|
424.00
|
|
2025-06-18
|
1
|
17
|
-16
|
433.00
|
|
2025-06-12
|
8
|
0
|
8
|
474.00
|
|
2025-06-05
|
4
|
46
|
-42
|
415.00
|
| 合計 | 1037 | 1385 | -348 | |
