| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
26
|
0
|
26
|
6475.00
|
|
2026-09-09
|
4
|
0
|
4
|
6720.00
|
|
2026-09-03
|
2
|
7
|
-5
|
5870.00
|
|
2026-09-02
|
1
|
27
|
-26
|
5710.00
|
|
2026-09-01
|
6
|
30
|
-24
|
5870.00
|
|
2026-08-31
|
3
|
29
|
-26
|
5860.00
|
|
2026-08-28
|
0
|
26
|
-26
|
6490.00
|
|
2026-08-27
|
1
|
0
|
1
|
6345.00
|
|
2026-08-26
|
2
|
0
|
2
|
6335.00
|
|
2026-08-18
|
0
|
31
|
-31
|
6525.00
|
|
2026-08-17
|
1
|
6
|
-5
|
6750.00
|
|
2026-08-12
|
5
|
1
|
4
|
6480.00
|
|
2026-08-11
|
1
|
0
|
1
|
6350.00
|
|
2026-08-05
|
5
|
0
|
5
|
6530.00
|
|
2026-08-03
|
25
|
0
|
25
|
6425.00
|
|
2026-07-17
|
0
|
4
|
-4
|
6070.00
|
|
2026-07-15
|
8
|
0
|
8
|
6720.00
|
|
2026-07-06
|
15
|
0
|
15
|
6800.00
|
|
2026-06-30
|
5
|
0
|
5
|
6470.00
|
|
2026-06-29
|
3
|
0
|
3
|
6395.00
|
|
2026-06-23
|
2
|
0
|
2
|
6810.00
|
|
2026-06-22
|
3
|
60
|
-57
|
6915.00
|
|
2026-06-18
|
7
|
0
|
7
|
6975.00
|
|
2026-06-16
|
0
|
6
|
-6
|
7360.00
|
|
2026-06-10
|
12
|
6
|
6
|
6840.00
|
|
2026-06-08
|
5
|
1
|
4
|
7035.00
|
|
2026-06-04
|
2
|
0
|
2
|
7385.00
|
|
2026-06-02
|
1
|
6
|
-5
|
7175.00
|
|
2026-05-28
|
21
|
5
|
16
|
7700.00
|
|
2026-05-25
|
0
|
4
|
-4
|
7645.00
|
|
2026-05-21
|
9
|
2
|
7
|
7675.00
|
|
2026-05-18
|
13
|
1
|
12
|
6655.00
|
|
2026-05-13
|
16
|
4
|
12
|
7440.00
|
|
2026-04-30
|
11
|
0
|
11
|
4945.00
|
|
2026-04-22
|
1
|
11
|
-10
|
4745.00
|
|
2026-03-26
|
0
|
10
|
-10
|
3850.00
|
|
2026-03-23
|
8
|
3
|
5
|
3950.00
|
|
2026-03-16
|
6
|
20
|
-14
|
4075.00
|
|
2026-03-09
|
6
|
17
|
-11
|
3930.00
|
|
2026-03-04
|
1
|
16
|
-15
|
3980.00
|
|
2026-02-05
|
7
|
0
|
7
|
3705.00
|
|
2026-02-03
|
6
|
0
|
6
|
3855.00
|
|
2026-01-30
|
13
|
28
|
-15
|
3750.00
|
|
2026-01-29
|
27
|
3
|
24
|
3750.00
|
|
2026-01-20
|
22
|
5
|
17
|
3495.00
|
|
2026-01-13
|
13
|
0
|
13
|
3460.00
|
|
2026-01-12
|
29
|
13
|
16
|
3445.00
|
|
2026-01-02
|
29
|
73
|
-44
|
3430.00
|
|
2025-12-31
|
2
|
10
|
-8
|
3425.00
|
|
2025-12-26
|
2
|
12
|
-10
|
3390.00
|
|
2025-12-24
|
0
|
7
|
-7
|
3270.00
|
|
2025-12-22
|
1
|
11
|
-10
|
3300.00
|
|
2025-12-19
|
0
|
8
|
-8
|
3295.00
|
|
2025-12-17
|
17
|
3
|
14
|
3270.00
|
|
2025-12-12
|
5
|
0
|
5
|
3195.00
|
|
2025-12-10
|
41
|
5
|
36
|
3145.00
|
|
2025-12-09
|
6
|
1
|
5
|
2975.00
|
|
2025-12-05
|
13
|
0
|
13
|
2960.00
|
|
2025-11-27
|
8
|
63
|
-55
|
2940.00
|
| 合計 | 478 | 575 | -97 | |
