| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
27
|
0
|
27
|
132.50
|
|
2026-04-29
|
21
|
2
|
19
|
143.00
|
|
2026-03-27
|
0
|
24
|
-24
|
138.50
|
|
2026-03-26
|
0
|
32
|
-32
|
142.50
|
|
2026-03-10
|
0
|
18
|
-18
|
137.00
|
|
2026-01-28
|
0
|
61
|
-61
|
155.00
|
|
2026-01-08
|
223
|
52
|
171
|
158.50
|
|
2025-12-30
|
39
|
132
|
-93
|
149.50
|
|
2025-12-04
|
2
|
53
|
-51
|
138.00
|
|
2025-12-03
|
35
|
141
|
-106
|
135.50
|
|
2025-12-01
|
164
|
63
|
101
|
145.50
|
|
2025-11-25
|
56
|
139
|
-83
|
130.50
|
|
2025-11-21
|
16
|
114
|
-98
|
111.00
|
|
2025-11-20
|
49
|
11
|
38
|
115.00
|
|
2025-11-19
|
101
|
6
|
95
|
113.50
|
|
2025-11-18
|
66
|
7
|
59
|
110.50
|
|
2025-11-14
|
44
|
19
|
25
|
119.50
|
|
2025-11-06
|
28
|
4
|
24
|
137.50
|
|
2025-10-13
|
57
|
94
|
-37
|
148.00
|
|
2025-10-08
|
145
|
33
|
112
|
140.50
|
|
2025-09-17
|
120
|
43
|
77
|
153.50
|
|
2025-09-09
|
0
|
44
|
-44
|
180.00
|
|
2025-08-25
|
67
|
1246
|
-1179
|
146.50
|
|
2025-08-22
|
191
|
359
|
-168
|
133.50
|
|
2025-08-21
|
0
|
141
|
-141
|
128.50
|
|
2025-08-19
|
1
|
32
|
-31
|
126.00
|
|
2025-07-28
|
394
|
273
|
121
|
78.90
|
|
2025-07-22
|
68
|
0
|
68
|
62.20
|
|
2025-07-21
|
40
|
14
|
26
|
64.40
|
|
2025-07-15
|
12
|
35
|
-23
|
65.00
|
|
2025-07-08
|
1
|
37
|
-36
|
63.80
|
|
2025-07-03
|
2
|
23
|
-21
|
60.90
|
|
2025-07-01
|
13
|
0
|
13
|
59.60
|
|
2025-06-30
|
17
|
0
|
17
|
59.60
|
|
2025-06-27
|
0
|
13
|
-13
|
60.70
|
|
2025-06-25
|
33
|
1
|
32
|
60.60
|
|
2025-06-24
|
21
|
258
|
-237
|
61.60
|
|
2025-06-20
|
153
|
196
|
-43
|
62.80
|
|
2025-06-19
|
139
|
54
|
85
|
66.00
|
|
2025-06-16
|
162
|
62
|
100
|
62.50
|
|
2025-06-11
|
65
|
1
|
64
|
61.40
|
|
2025-06-10
|
38
|
4
|
34
|
62.00
|
|
2025-06-09
|
3
|
72
|
-69
|
61.90
|
|
2025-06-05
|
15
|
1
|
14
|
59.30
|
|
2025-05-29
|
2
|
33
|
-31
|
57.60
|
|
2025-05-27
|
2
|
57
|
-55
|
58.40
|
|
2025-05-23
|
65
|
0
|
65
|
58.60
|
|
2025-05-22
|
0
|
26
|
-26
|
59.50
|
|
2025-05-21
|
0
|
21
|
-21
|
60.30
|
|
2025-05-20
|
12
|
34
|
-22
|
60.60
|
|
2025-05-09
|
41
|
195
|
-154
|
64.30
|
|
2025-05-07
|
20
|
125
|
-105
|
63.30
|
|
2025-05-06
|
232
|
594
|
-362
|
63.50
|
|
2025-05-02
|
195
|
4
|
191
|
63.90
|
|
2025-04-29
|
67
|
367
|
-300
|
63.70
|
|
2025-04-28
|
198
|
3
|
195
|
62.50
|
|
2025-04-25
|
424
|
107
|
317
|
60.20
|
|
2025-04-14
|
1
|
12
|
-11
|
58.50
|
|
2025-03-28
|
24
|
1
|
23
|
68.40
|
|
2025-03-24
|
577
|
303
|
274
|
71.90
|
|
2025-03-21
|
208
|
165
|
43
|
70.50
|
|
2025-03-10
|
42
|
18
|
24
|
66.30
|
|
2025-02-18
|
2
|
18
|
-16
|
67.00
|
|
2025-01-03
|
42
|
110
|
-68
|
68.70
|
|
2025-01-02
|
89
|
44
|
45
|
69.00
|
|
2024-11-27
|
51
|
9
|
42
|
57.70
|
|
2024-11-12
|
1
|
22
|
-21
|
57.30
|
|
2024-11-11
|
0
|
12
|
-12
|
59.20
|
|
2024-11-08
|
15
|
3
|
12
|
58.00
|
|
2024-11-07
|
34
|
2
|
32
|
60.10
|
|
2024-11-01
|
1
|
12
|
-11
|
55.90
|
|
2024-10-29
|
0
|
8
|
-8
|
56.20
|
|
2024-10-23
|
0
|
21
|
-21
|
58.70
|
|
2024-10-04
|
1
|
14
|
-13
|
58.40
|
|
2024-07-26
|
20
|
1
|
19
|
69.30
|
|
2024-07-05
|
0
|
29
|
-29
|
68.60
|
|
2024-07-03
|
1
|
16
|
-15
|
|
|
2024-06-26
|
27
|
6
|
21
|
69.90
|
|
2024-06-07
|
12
|
33
|
-21
|
72.60
|
| 合計 | 5034 | 6339 | -1305 | |
