| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
141
|
-119
|
845.00
|
|
2026-06-04
|
82
|
132
|
-50
|
878.00
|
|
2026-06-03
|
10
|
137
|
-127
|
904.00
|
|
2026-06-02
|
24
|
109
|
-85
|
862.00
|
|
2026-06-01
|
48
|
140
|
-92
|
905.00
|
|
2026-05-29
|
47
|
118
|
-71
|
848.00
|
|
2026-05-27
|
32
|
127
|
-95
|
905.00
|
|
2026-05-25
|
93
|
267
|
-174
|
884.00
|
|
2026-05-20
|
89
|
19
|
70
|
829.00
|
|
2026-05-15
|
54
|
178
|
-124
|
786.00
|
|
2026-05-13
|
30
|
124
|
-94
|
880.00
|
|
2026-05-12
|
46
|
138
|
-92
|
900.00
|
|
2026-05-11
|
56
|
589
|
-533
|
908.00
|
|
2026-05-08
|
58
|
599
|
-541
|
854.00
|
|
2026-04-28
|
93
|
58
|
35
|
932.00
|
|
2026-04-23
|
102
|
303
|
-201
|
795.00
|
|
2026-04-17
|
42
|
413
|
-371
|
724.00
|
|
2026-04-16
|
58
|
354
|
-296
|
721.00
|
|
2026-04-15
|
29
|
322
|
-293
|
656.00
|
|
2026-04-14
|
68
|
439
|
-371
|
646.00
|
|
2026-04-13
|
133
|
395
|
-262
|
655.00
|
|
2026-04-10
|
89
|
182
|
-93
|
667.00
|
|
2026-04-08
|
160
|
442
|
-282
|
637.00
|
|
2026-03-23
|
43
|
23
|
20
|
534.00
|
|
2026-03-20
|
134
|
21
|
113
|
541.00
|
|
2026-03-17
|
218
|
38
|
180
|
544.00
|
|
2026-03-04
|
0
|
142
|
-142
|
450.00
|
|
2026-02-06
|
24
|
0
|
24
|
379.00
|
|
2026-01-28
|
0
|
35
|
-35
|
396.00
|
|
2026-01-27
|
3
|
34
|
-31
|
395.00
|
|
2026-01-26
|
39
|
9
|
30
|
370.00
|
|
2026-01-23
|
0
|
42
|
-42
|
382.00
|
|
2026-01-20
|
210
|
369
|
-159
|
341.50
|
|
2026-01-14
|
158
|
26
|
132
|
261.50
|
|
2026-01-12
|
61
|
100
|
-39
|
254.50
|
|
2026-01-08
|
21
|
139
|
-118
|
237.00
|
|
2026-01-07
|
51
|
84
|
-33
|
241.50
|
|
2026-01-05
|
140
|
418
|
-278
|
241.50
|
|
2026-01-02
|
35
|
149
|
-114
|
237.00
|
|
2025-12-19
|
8
|
38
|
-30
|
239.50
|
|
2025-12-16
|
78
|
343
|
-265
|
249.00
|
|
2025-11-20
|
59
|
120
|
-61
|
269.00
|
|
2025-11-19
|
103
|
214
|
-111
|
251.00
|
|
2025-11-18
|
68
|
127
|
-59
|
265.50
|
|
2025-11-07
|
124
|
65
|
59
|
273.00
|
|
2025-11-06
|
148
|
572
|
-424
|
273.00
|
|
2025-10-15
|
542
|
191
|
351
|
281.50
|
|
2025-10-01
|
61
|
126
|
-65
|
228.00
|
|
2025-09-30
|
66
|
147
|
-81
|
226.00
|
|
2025-09-25
|
74
|
156
|
-82
|
229.00
|
|
2025-09-24
|
229
|
98
|
131
|
220.50
|
|
2025-09-23
|
193
|
658
|
-465
|
234.50
|
|
2025-09-19
|
832
|
324
|
508
|
220.00
|
|
2025-09-17
|
381
|
157
|
224
|
193.50
|
|
2025-09-01
|
56
|
193
|
-137
|
201.00
|
|
2025-08-26
|
174
|
331
|
-157
|
187.00
|
|
2025-08-25
|
224
|
76
|
148
|
186.00
|
|
2025-08-19
|
265
|
65
|
200
|
180.00
|
|
2025-07-31
|
267
|
21
|
246
|
177.50
|
|
2025-07-28
|
52
|
119
|
-67
|
184.50
|
|
2025-07-25
|
205
|
276
|
-71
|
180.50
|
|
2025-07-23
|
95
|
174
|
-79
|
171.50
|
|
2025-07-15
|
7
|
88
|
-81
|
157.50
|
|
2025-07-14
|
261
|
43
|
218
|
143.50
|
|
2025-06-10
|
136
|
163
|
-27
|
109.00
|
|
2025-05-28
|
102
|
49
|
53
|
106.50
|
|
2025-05-27
|
98
|
144
|
-46
|
114.50
|
|
2025-05-23
|
5
|
17
|
-12
|
105.50
|
|
2025-05-20
|
1
|
17
|
-16
|
104.00
|
|
2025-05-19
|
14
|
8
|
6
|
102.00
|
|
2025-05-16
|
12
|
6
|
6
|
105.00
|
|
2025-05-15
|
11
|
5
|
6
|
105.50
|
|
2025-05-13
|
16
|
3
|
13
|
105.00
|
|
2025-05-06
|
3
|
284
|
-281
|
99.30
|
|
2025-04-28
|
16
|
2
|
14
|
97.60
|
|
2025-04-22
|
4
|
13
|
-9
|
84.60
|
|
2025-04-21
|
5
|
202
|
-197
|
85.30
|
|
2025-04-18
|
2
|
126
|
-124
|
89.30
|
|
2025-04-14
|
26
|
48
|
-22
|
88.60
|
|
2025-04-11
|
9
|
248
|
-239
|
83.70
|
|
2025-04-07
|
10
|
0
|
10
|
94.50
|
|
2025-04-02
|
19
|
27
|
-8
|
105.00
|
|
2025-03-28
|
34
|
113
|
-79
|
112.00
|
|
2025-03-20
|
0
|
11
|
-11
|
131.50
|
|
2025-03-17
|
0
|
9
|
-9
|
129.00
|
|
2025-03-13
|
9
|
25
|
-16
|
127.00
|
|
2025-03-07
|
27
|
14
|
13
|
133.50
|
|
2025-03-06
|
10
|
3
|
7
|
135.00
|
|
2025-03-03
|
108
|
40
|
68
|
130.00
|
|
2025-02-25
|
15
|
35
|
-20
|
143.50
|
|
2025-02-24
|
47
|
23
|
24
|
140.00
|
|
2025-02-17
|
29
|
41
|
-12
|
132.50
|
|
2025-02-14
|
19
|
31
|
-12
|
132.50
|
|
2025-02-10
|
12
|
33
|
-21
|
137.00
|
|
2025-02-06
|
1
|
37
|
-36
|
135.00
|
|
2025-02-05
|
41
|
9
|
32
|
127.00
|
|
2025-01-20
|
28
|
11
|
17
|
132.00
|
|
2025-01-16
|
100
|
29
|
71
|
138.00
|
|
2025-01-09
|
19
|
53
|
-34
|
128.00
|
|
2025-01-08
|
115
|
8
|
107
|
132.00
|
|
2025-01-07
|
63
|
21
|
42
|
135.50
|
|
2024-12-24
|
109
|
8
|
101
|
120.00
|
|
2024-12-19
|
0
|
12
|
-12
|
108.50
|
|
2024-12-18
|
13
|
1
|
12
|
110.00
|
|
2024-12-09
|
14
|
5
|
9
|
112.00
|
|
2024-12-06
|
9
|
3
|
6
|
114.00
|
|
2024-12-02
|
14
|
2
|
12
|
113.50
|
|
2024-11-29
|
11
|
19
|
-8
|
116.50
|
|
2024-11-18
|
17
|
8
|
9
|
124.00
|
|
2024-11-15
|
5
|
18
|
-13
|
121.50
|
|
2024-11-14
|
23
|
33
|
-10
|
121.00
|
|
2024-11-13
|
19
|
29
|
-10
|
124.00
|
|
2024-11-12
|
16
|
2
|
14
|
124.00
|
|
2024-11-05
|
6
|
33
|
-27
|
127.50
|
|
2024-10-30
|
5
|
16
|
-11
|
133.00
|
|
2024-10-21
|
0
|
14
|
-14
|
138.00
|
|
2024-10-18
|
28
|
3
|
25
|
133.50
|
|
2024-09-24
|
227
|
3
|
224
|
138.00
|
|
2024-09-20
|
3
|
16
|
-13
|
137.00
|
|
2024-09-18
|
12
|
35
|
-23
|
133.00
|
|
2024-09-11
|
13
|
20
|
-7
|
123.00
|
|
2024-08-15
|
18
|
11
|
7
|
146.00
|
|
2024-08-05
|
93
|
19
|
74
|
140.50
|
|
2024-08-02
|
33
|
379
|
-346
|
156.00
|
|
2024-07-31
|
126
|
25
|
101
|
166.00
|
|
2024-07-30
|
124
|
24
|
100
|
170.00
|
|
2024-07-29
|
103
|
3
|
100
|
173.50
|
|
2024-07-26
|
106
|
1
|
105
|
178.00
|
|
2024-07-23
|
99
|
1
|
98
|
181.50
|
|
2024-07-22
|
24
|
2
|
22
|
176.50
|
|
2024-07-18
|
29
|
6
|
23
|
191.00
|
|
2024-07-11
|
55
|
12
|
43
|
186.50
|
|
2024-07-04
|
52
|
0
|
52
|
183.50
|
|
2024-07-03
|
57
|
2
|
55
|
|
|
2024-06-26
|
1
|
8
|
-7
|
188.00
|
|
2024-06-25
|
31
|
1
|
30
|
187.00
|
|
2024-06-21
|
22
|
3017
|
-2995
|
196.50
|
|
2024-06-18
|
134
|
26
|
108
|
196.50
|
| 合計 | 9991 | 17802 | -7811 | |
