| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
88
|
-82
|
107.50
|
|
2026-04-21
|
47
|
4
|
43
|
113.50
|
|
2026-03-11
|
1
|
9
|
-8
|
104.00
|
|
2026-02-23
|
7
|
37
|
-30
|
119.50
|
|
2026-01-16
|
4
|
252
|
-248
|
116.00
|
|
2026-01-14
|
0
|
252
|
-252
|
119.50
|
|
2026-01-09
|
0
|
21
|
-21
|
120.50
|
|
2026-01-07
|
2
|
36
|
-34
|
123.00
|
|
2025-12-19
|
50
|
106
|
-56
|
145.50
|
|
2025-12-18
|
5
|
27
|
-22
|
139.00
|
|
2025-12-17
|
18
|
53
|
-35
|
144.00
|
|
2025-12-15
|
4
|
55
|
-51
|
145.00
|
|
2025-12-12
|
6
|
51
|
-45
|
145.50
|
|
2025-12-10
|
6
|
67
|
-61
|
140.00
|
|
2025-12-09
|
4
|
104
|
-100
|
141.00
|
|
2025-12-01
|
12
|
109
|
-97
|
146.00
|
|
2025-11-28
|
111
|
52
|
59
|
150.00
|
|
2025-11-27
|
62
|
13
|
49
|
142.00
|
|
2025-11-26
|
122
|
18
|
104
|
137.50
|
|
2025-11-25
|
117
|
5
|
112
|
130.50
|
|
2025-11-20
|
59
|
12
|
47
|
131.50
|
|
2025-11-18
|
3
|
439
|
-436
|
125.50
|
|
2025-11-17
|
129
|
27
|
102
|
135.00
|
|
2025-11-13
|
32
|
5
|
27
|
135.50
|
|
2025-11-12
|
205
|
28
|
177
|
141.00
|
|
2025-11-11
|
107
|
27
|
80
|
138.50
|
|
2025-11-10
|
353
|
137
|
216
|
138.00
|
|
2025-10-29
|
28
|
112
|
-84
|
129.00
|
|
2025-10-23
|
35
|
126
|
-91
|
140.50
|
|
2025-10-22
|
119
|
34
|
85
|
128.00
|
|
2025-10-17
|
51
|
157
|
-106
|
119.00
|
|
2025-10-15
|
140
|
4
|
136
|
113.50
|
|
2025-10-09
|
210
|
4
|
206
|
113.00
|
|
2025-10-08
|
7
|
105
|
-98
|
104.50
|
|
2025-10-03
|
134
|
27
|
107
|
107.50
|
|
2025-09-30
|
310
|
14
|
296
|
102.00
|
|
2025-09-12
|
0
|
387
|
-387
|
97.40
|
|
2025-09-10
|
1
|
289
|
-288
|
100.50
|
|
2025-09-09
|
2
|
268
|
-266
|
99.50
|
|
2025-08-14
|
13
|
2
|
11
|
109.00
|
|
2025-08-11
|
0
|
112
|
-112
|
105.50
|
|
2025-07-23
|
118
|
4
|
114
|
122.00
|
|
2025-07-22
|
159
|
264
|
-105
|
124.00
|
|
2025-07-03
|
364
|
261
|
103
|
127.50
|
|
2025-06-30
|
18
|
313
|
-295
|
116.00
|
|
2025-06-27
|
26
|
319
|
-293
|
123.50
|
|
2025-06-25
|
380
|
180
|
200
|
122.00
|
|
2025-06-24
|
236
|
39
|
197
|
111.00
|
|
2025-06-19
|
89
|
58
|
31
|
105.00
|
|
2025-06-16
|
321
|
15
|
306
|
107.00
|
|
2025-06-13
|
171
|
931
|
-760
|
102.50
|
|
2025-06-12
|
768
|
21
|
747
|
99.30
|
|
2025-06-09
|
1209
|
1508
|
-299
|
89.20
|
|
2025-06-06
|
770
|
21
|
749
|
88.10
|
|
2025-06-05
|
48
|
4
|
44
|
80.10
|
|
2025-04-25
|
7
|
0
|
7
|
72.20
|
|
2025-03-03
|
0
|
9
|
-9
|
111.50
|
|
2025-02-24
|
7
|
1
|
6
|
121.50
|
|
2025-02-03
|
0
|
20
|
-20
|
107.50
|
|
2025-01-03
|
2
|
162
|
-160
|
137.00
|
|
2024-12-26
|
77
|
6
|
71
|
144.50
|
|
2024-12-25
|
104
|
4
|
100
|
148.50
|
|
2024-12-24
|
69
|
135
|
-66
|
145.50
|
|
2024-12-09
|
128
|
88
|
40
|
136.00
|
|
2024-11-22
|
1
|
4
|
-3
|
120.00
|
|
2024-11-12
|
1
|
11
|
-10
|
126.00
|
|
2024-11-11
|
0
|
16
|
-16
|
128.00
|
|
2024-10-23
|
14
|
6
|
8
|
143.50
|
|
2024-10-01
|
12
|
23
|
-11
|
141.00
|
|
2024-08-30
|
8
|
23
|
-15
|
159.00
|
|
2024-07-23
|
250
|
297
|
-47
|
182.00
|
|
2024-07-22
|
41
|
137
|
-96
|
168.00
|
|
2024-07-19
|
171
|
93
|
78
|
163.50
|
|
2024-07-17
|
49
|
223
|
-174
|
188.50
|
|
2024-07-16
|
507
|
324
|
183
|
171.50
|
| 合計 | 8647 | 9195 | -548 | |
