| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
298
|
6
|
292
|
168.00
|
|
2026-05-29
|
13
|
68
|
-55
|
169.00
|
|
2026-05-21
|
37
|
15
|
22
|
149.00
|
|
2026-05-20
|
1
|
29
|
-28
|
144.50
|
|
2026-05-08
|
72
|
238
|
-166
|
159.50
|
|
2026-05-06
|
231
|
46
|
185
|
156.00
|
|
2026-04-30
|
2
|
31
|
-29
|
144.00
|
|
2026-04-21
|
15
|
100
|
-85
|
146.00
|
|
2026-04-20
|
152
|
320
|
-168
|
150.00
|
|
2026-04-17
|
154
|
40
|
114
|
148.50
|
|
2026-04-16
|
172
|
26
|
146
|
141.00
|
|
2026-03-19
|
38
|
71
|
-33
|
135.50
|
|
2026-03-11
|
24
|
114
|
-90
|
137.00
|
|
2026-02-23
|
1
|
29
|
-28
|
114.50
|
|
2026-02-11
|
74
|
0
|
74
|
111.00
|
|
2026-01-28
|
10
|
64
|
-54
|
123.50
|
|
2026-01-27
|
20
|
5
|
15
|
124.50
|
|
2026-01-23
|
50
|
13
|
37
|
125.50
|
|
2026-01-05
|
11
|
0
|
11
|
104.00
|
|
2025-12-19
|
1
|
11
|
-10
|
103.50
|
|
2025-11-14
|
5
|
201
|
-196
|
106.00
|
|
2025-11-13
|
200
|
3
|
197
|
117.00
|
|
2025-11-07
|
2
|
26
|
-24
|
117.00
|
|
2025-11-06
|
34
|
8
|
26
|
119.50
|
|
2025-11-04
|
3
|
18
|
-15
|
115.00
|
|
2025-10-14
|
5
|
22
|
-17
|
110.00
|
|
2025-10-07
|
2
|
14
|
-12
|
113.00
|
|
2025-10-03
|
15
|
0
|
15
|
111.00
|
|
2025-10-01
|
20
|
0
|
20
|
113.00
|
|
2025-09-25
|
75
|
30
|
45
|
117.50
|
|
2025-09-24
|
2
|
424
|
-422
|
116.50
|
|
2025-09-16
|
13
|
31
|
-18
|
111.50
|
|
2025-09-15
|
3
|
33
|
-30
|
109.00
|
|
2025-09-11
|
0
|
15
|
-15
|
111.00
|
|
2025-09-10
|
53
|
34
|
19
|
113.50
|
|
2025-09-05
|
0
|
87
|
-87
|
115.00
|
|
2025-09-04
|
0
|
46
|
-46
|
114.00
|
|
2025-09-03
|
208
|
83
|
125
|
113.50
|
|
2025-08-19
|
78
|
38
|
40
|
109.50
|
|
2025-08-18
|
444
|
56
|
388
|
112.00
|
|
2025-08-14
|
1
|
24
|
-23
|
110.50
|
|
2025-08-08
|
38
|
262
|
-224
|
106.00
|
|
2025-08-07
|
126
|
42
|
84
|
105.00
|
|
2025-08-05
|
161
|
10
|
151
|
98.60
|
|
2025-07-29
|
15
|
0
|
15
|
95.00
|
|
2025-07-18
|
344
|
39
|
305
|
94.50
|
|
2025-07-17
|
51
|
148
|
-97
|
89.00
|
|
2025-07-16
|
130
|
51
|
79
|
85.50
|
|
2025-07-10
|
5
|
0
|
5
|
77.50
|
|
2025-07-07
|
7
|
0
|
7
|
77.10
|
|
2025-06-24
|
0
|
11
|
-11
|
79.00
|
|
2025-06-20
|
7
|
0
|
7
|
74.70
|
|
2025-06-11
|
3
|
18
|
-15
|
80.10
|
|
2025-06-06
|
0
|
22
|
-22
|
76.20
|
|
2025-06-04
|
2
|
15
|
-13
|
76.30
|
|
2025-06-02
|
5
|
0
|
5
|
74.10
|
|
2025-05-28
|
11
|
0
|
11
|
76.60
|
|
2025-05-20
|
0
|
35
|
-35
|
79.90
|
|
2025-05-14
|
43
|
1
|
42
|
82.30
|
|
2025-05-06
|
0
|
5
|
-5
|
71.30
|
|
2025-05-05
|
3
|
18
|
-15
|
70.70
|
|
2025-04-02
|
0
|
65
|
-65
|
85.50
|
|
2025-03-10
|
0
|
5
|
-5
|
94.40
|
|
2025-03-06
|
0
|
7
|
-7
|
95.90
|
|
2025-02-05
|
0
|
32
|
-32
|
90.80
|
|
2025-01-22
|
2
|
41
|
-39
|
96.30
|
|
2025-01-07
|
84
|
48
|
36
|
114.50
|
|
2025-01-03
|
85
|
3
|
82
|
109.50
|
|
2025-01-02
|
103
|
3
|
100
|
107.50
|
|
2024-12-30
|
1
|
101
|
-100
|
109.00
|
|
2024-12-26
|
17
|
56
|
-39
|
108.50
|
|
2024-12-25
|
455
|
361
|
94
|
110.50
|
|
2024-12-24
|
0
|
55
|
-55
|
102.50
|
|
2024-12-19
|
150
|
2
|
148
|
103.00
|
|
2024-12-17
|
3
|
110
|
-107
|
102.50
|
|
2024-12-06
|
17
|
112
|
-95
|
102.00
|
|
2024-12-03
|
308
|
2
|
306
|
102.50
|
|
2024-12-02
|
52
|
5
|
47
|
103.50
|
|
2024-11-28
|
117
|
5
|
112
|
98.40
|
|
2024-11-26
|
151
|
1
|
150
|
99.80
|
|
2024-11-14
|
24
|
1
|
23
|
94.60
|
|
2024-11-13
|
60
|
11
|
49
|
98.30
|
|
2024-11-07
|
20
|
3
|
17
|
93.30
|
|
2024-10-29
|
11
|
0
|
11
|
93.10
|
|
2024-09-26
|
2
|
20
|
-18
|
107.00
|
|
2024-09-24
|
37
|
5
|
32
|
107.00
|
|
2024-09-19
|
4
|
15
|
-11
|
105.00
|
|
2024-09-18
|
97
|
48
|
49
|
101.00
|
|
2024-09-02
|
33
|
69
|
-36
|
115.00
|
|
2024-08-21
|
46
|
1
|
45
|
102.50
|
|
2024-08-15
|
10
|
4
|
6
|
102.00
|
|
2024-08-12
|
8
|
30
|
-22
|
100.00
|
|
2024-08-08
|
10
|
0
|
10
|
97.40
|
|
2024-08-01
|
20
|
2
|
18
|
111.00
|
|
2024-07-02
|
38
|
1
|
37
|
140.50
|
|
2024-06-28
|
122
|
210
|
-88
|
139.50
|
|
2024-06-27
|
2
|
51
|
-49
|
133.00
|
|
2024-06-24
|
152
|
2
|
150
|
137.00
|
|
2024-06-21
|
102
|
5
|
97
|
141.50
|
|
2024-06-11
|
24
|
0
|
24
|
123.00
|
|
2024-06-07
|
3
|
52
|
-49
|
122.50
|
| 合計 | 5860 | 4640 | 1220 | |
