| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-05-15
|
4
|
0
|
4
|
18.05
|
|
2026-05-14
|
2
|
0
|
2
|
19.30
|
|
2026-03-05
|
2
|
0
|
2
|
18.95
|
|
2026-02-26
|
2
|
0
|
2
|
18.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.30
|
|
2026-02-03
|
3
|
0
|
3
|
19.95
|
|
2026-01-26
|
0
|
0
|
0
|
20.55
|
|
2025-12-26
|
3
|
0
|
3
|
14.20
|
|
2025-12-24
|
13
|
0
|
13
|
14.65
|
|
2025-12-23
|
11
|
0
|
11
|
14.65
|
|
2025-12-22
|
2
|
0
|
2
|
14.65
|
|
2025-12-19
|
26
|
0
|
26
|
14.60
|
|
2025-12-18
|
4
|
0
|
4
|
14.50
|
|
2025-12-17
|
2
|
0
|
2
|
14.80
|
|
2025-12-16
|
20
|
0
|
20
|
14.90
|
|
2025-12-12
|
12
|
2
|
10
|
15.05
|
|
2025-12-11
|
8
|
0
|
8
|
14.80
|
|
2025-12-10
|
0
|
4
|
-4
|
14.55
|
|
2025-12-09
|
44
|
0
|
44
|
13.55
|
|
2025-12-08
|
18
|
0
|
18
|
13.30
|
|
2025-12-05
|
11
|
1
|
10
|
13.35
|
|
2025-12-04
|
38
|
2
|
36
|
13.35
|
|
2025-12-02
|
0
|
2
|
-2
|
13.05
|
|
2025-12-01
|
4
|
1
|
3
|
13.20
|
|
2025-11-28
|
3
|
0
|
3
|
13.45
|
|
2025-11-27
|
0
|
1
|
-1
|
13.50
|
|
2025-11-24
|
1
|
2
|
-1
|
13.25
|
|
2025-11-17
|
0
|
2
|
-2
|
16.80
|
|
2025-11-10
|
0
|
41
|
-41
|
18.90
|
|
2025-10-02
|
0
|
0
|
0
|
15.35
|
|
2025-09-24
|
0
|
0
|
0
|
15.55
|
|
2025-09-15
|
0
|
0
|
0
|
15.10
|
|
2025-09-03
|
2
|
0
|
2
|
15.65
|
|
2025-08-26
|
1
|
0
|
1
|
16.20
|
|
2025-08-21
|
2
|
0
|
2
|
16.45
|
|
2025-08-20
|
2
|
5
|
-3
|
16.55
|
|
2025-08-19
|
5
|
0
|
5
|
16.55
|
|
2025-08-13
|
2
|
3
|
-1
|
16.65
|
|
2025-08-11
|
3
|
0
|
3
|
16.50
|
|
2025-08-07
|
0
|
2
|
-2
|
16.65
|
|
2025-08-06
|
2
|
0
|
2
|
16.80
|
|
2025-08-04
|
0
|
2
|
-2
|
16.95
|
|
2025-07-30
|
2
|
1
|
1
|
16.50
|
|
2025-07-29
|
1
|
0
|
1
|
16.45
|
|
2025-07-23
|
0
|
4
|
-4
|
16.20
|
|
2025-07-17
|
4
|
0
|
4
|
16.45
|
|
2025-07-09
|
0
|
1
|
-1
|
16.65
|
|
2025-06-13
|
0
|
12
|
-12
|
16.00
|
|
2025-06-11
|
1
|
15
|
-14
|
16.90
|
|
2025-06-10
|
17
|
0
|
17
|
18.40
|
|
2025-05-22
|
0
|
15
|
-15
|
17.30
|
|
2025-05-21
|
15
|
0
|
15
|
18.60
|
|
2025-05-15
|
7
|
0
|
7
|
19.15
|
|
2025-03-18
|
0
|
31
|
-31
|
18.10
|
|
2025-03-17
|
2
|
0
|
2
|
19.00
|
|
2025-03-03
|
4
|
0
|
4
|
21.85
|
|
2024-12-19
|
1
|
0
|
1
|
20.70
|
|
2024-12-16
|
2
|
0
|
2
|
20.70
|
|
2024-11-27
|
0
|
2
|
-2
|
20.80
|
|
2024-11-26
|
3
|
0
|
3
|
20.80
|
|
2024-11-25
|
2
|
0
|
2
|
20.80
|
|
2024-11-22
|
0
|
2
|
-2
|
21.05
|
|
2024-11-21
|
2
|
0
|
2
|
21.20
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-11-14
|
2
|
0
|
2
|
21.40
|
|
2024-11-12
|
0
|
1
|
-1
|
21.60
|
|
2024-11-04
|
1
|
0
|
1
|
20.55
|
|
2024-10-28
|
1
|
0
|
1
|
21.60
|
|
2024-10-22
|
1
|
0
|
1
|
22.40
|
|
2024-10-21
|
3
|
0
|
3
|
22.40
|
|
2024-09-13
|
32
|
0
|
32
|
22.20
|
|
2024-09-09
|
2
|
0
|
2
|
20.40
|
|
2024-09-05
|
2
|
0
|
2
|
20.40
|
|
2024-08-12
|
0
|
50
|
-50
|
23.00
|
|
2024-08-06
|
2
|
10
|
-8
|
21.50
|
|
2024-08-02
|
4
|
1
|
3
|
23.20
|
|
2024-08-01
|
1
|
20
|
-19
|
23.55
|
|
2024-07-30
|
5
|
0
|
5
|
23.25
|
|
2024-07-29
|
9
|
0
|
9
|
23.00
|
|
2024-06-21
|
0
|
17
|
-17
|
30.70
|
|
2024-06-11
|
33
|
78
|
-45
|
25.15
|
|
2024-06-07
|
82
|
20
|
62
|
25.60
|
| 合計 | 497 | 351 | 146 | |
